UK markets open in 53 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
61.16+0.41 (+0.67%)
At close: 04:00PM EST
61.19 +0.03 (+0.05%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----26.000.190.00-2011
-----30.000.050.00-50
-----31.000.670.00-127
-----33.000.400.00--1
22.540.00-20035.000.010.00-300
-----36.000.050.00-187
-----37.001.050.00--872
-----38.000.200.00-16
-----39.000.400.00-12,770
-----40.000.050.00-40
-----41.000.100.00-10
-----42.000.290.00-225
-----43.000.300.00-10
-----44.000.340.00-10
14.660.00-107545.000.070.00-600
12.720.00-2146.000.100.00-20
-----47.000.100.00-10
-----48.000.050.00-10
-----49.000.080.00-10
12.230.00-1050.000.100.00-20
6.810.00-1051.000.130.00-30
11.300.00-2052.000.150.00-930
9.490.00-50053.000.170.00-60
7.430.00-1054.000.240.00-1440
6.090.00-4055.000.320.00-110
-----55.500.350.00--0
5.350.00-3056.000.450.00-300
-----56.500.500.00--0
5.760.00-1057.000.560.00-70
-----57.500.800.00-30
4.700.00-1058.000.830.00-110
3.270.00-1059.001.120.00-170
-----59.501.420.00-10
2.650.00-3060.001.400.00-1080
-----60.501.650.00-250
1.870.00-11061.001.750.00-350
1.700.00-5061.502.050.00-170
1.520.00-192062.002.300.00-340
1.890.00--062.502.150.00-250
0.890.00-1063.003.120.00-100
0.750.00-2064.003.600.00-1500
0.770.00-5064.50-----
0.500.00-15065.004.200.00-20
0.350.00-80066.005.200.00-30
0.350.00-1067.006.050.00-20
0.150.00-15068.007.100.00-80
0.070.00-11069.0013.530.00-20
0.060.00-2070.008.100.00-60
0.050.00-1071.0010.700.00-100
0.050.00-20072.0017.000.00-10
1.200.00-257373.00-----
0.430.00-1774.0015.100.00-20
0.110.00-25475.0013.200.00-200
0.450.00-1476.0017.150.00--3
0.800.00-118377.00-----
0.450.00-132578.0014.760.00-43
0.400.00-1279.00-----
0.100.00-1380.00-----
-----83.0019.200.00-66
0.400.00--1084.00-----
0.450.00-808087.00-----