UK markets open in 2 hours 54 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
67.45+0.68 (+1.02%)
At close: 04:00PM EDT
67.45 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----26.000.190.00-2011
-----30.000.12-0.13-52.00%1200
-----31.000.670.00-127
-----33.000.400.00--1
22.540.00-20035.000.290.00-2045
-----36.000.400.00--1
-----37.001.050.00--872
-----38.000.200.00-15
-----39.001.030.00-42,770
-----40.000.34-0.01-2.86%16336
-----41.000.850.00--4
-----42.000.550.00-1023
-----43.002.350.00-121
-----44.000.930.00-1753
11.270.00-507545.000.550.00-20107
12.720.00-2146.000.550.00-3628
-----47.002.150.00-58
-----48.000.650.00-134
-----49.001.200.00-5056
11.050.00-5012250.000.75-0.10-11.76%31,532
9.800.00-1151.000.950.00-121
13.520.00-8025252.001.050.00-51,498
-----53.001.400.00-140
-----54.001.150.00-12,278
10.300.00-1155.001.25-0.09-6.72%26433
5.950.00-1356.001.900.00-14250
10.900.00--157.001.600.00-2270
9.280.00--1558.001.90-0.20-9.52%2531
5.640.00-2759.001.950.00-2602,320
7.720.00-13260.002.250.00-176448
8.200.00-22861.002.560.00-4244
5.400.00-2462.002.950.00-252
4.800.00-1463.002.79-0.26-8.52%3257
6.240.00-22564.003.01-0.38-11.21%125
5.650.00-117965.003.26-0.51-13.53%31125
5.70+1.00+21.28%13066.003.90-0.40-9.30%514
4.200.00-21167.004.10-0.70-14.58%14
3.680.00-715068.006.400.00-13
3.320.00-1269.005.59-0.21-3.62%1104
3.57+0.62+21.02%27570.005.62-0.53-8.62%136
1.050.00-2671.009.000.00-1415
1.200.00-16272.00-----
1.200.00-257373.00-----
1.340.00-1774.0011.300.00-1214
1.26+0.56+80.00%15275.00-----
1.050.00-1576.0017.150.00--3
0.800.00-118377.00-----
0.450.00-132578.0014.760.00-43
0.400.00-1279.00-----
0.350.00-1380.00-----
0.400.00--1084.00-----
0.450.00-808087.00-----