UK Markets open in 4 hrs 59 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
75.98+1.08 (+1.44%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C000300002020-11-09 3:06PM EDT30.0026.000.000.000.00-300.00%
XHB230120C000350002020-09-24 9:42AM EDT35.0019.4022.1023.600.00--30.00%
XHB230120C000400002020-09-28 3:11PM EDT40.0017.7014.3015.900.00--100.00%
XHB230120C000410002020-10-13 12:59PM EDT41.0019.560.000.000.00-100.00%
XHB230120C000420002020-10-19 4:12PM EDT42.0018.760.000.000.00--00.00%
XHB230120C000450002020-09-30 1:52PM EDT45.0014.9011.6013.800.00-20210.00%
XHB230120C000480002020-11-02 12:15PM EDT48.0011.800.000.000.00-400.00%
XHB230120C000500002020-11-02 2:09PM EDT50.0010.600.000.000.00--00.00%
XHB230120C000520002020-09-24 3:57PM EDT52.009.5010.8011.900.00--10.00%
XHB230120C000560002020-10-21 2:36PM EDT56.009.500.000.000.00-100.00%
XHB230120C000570002020-10-13 2:46PM EDT57.009.600.000.000.00-500.00%
XHB230120C000600002020-11-04 2:04PM EDT60.007.700.000.000.00-100.00%
XHB230120C000670002020-10-21 2:15PM EDT67.004.830.000.000.00-100.00%
XHB230120C000700002020-10-06 11:14AM EDT70.004.480.000.000.00--50.00%
XHB230120C000850002020-10-20 3:27PM EDT85.001.600.000.000.00-201.56%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120P000300002020-10-13 12:59PM EDT30.001.740.000.000.00-1012.50%
XHB230120P000600002020-11-05 12:53PM EDT60.0011.590.000.000.00-203.13%