UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
58.82-0.50 (-0.84%)
At close: 04:00PM EDT
58.35 -0.47 (-0.80%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.840.00-1330.000.200.00-23656
39.000.00-3035.000.450.00-5186
21.900.00-101039.000.950.00-1025
43.670.00-11640.000.53-0.17-24.29%2510
34.940.00-1141.000.450.00--1
21.340.00-2542.000.700.00-757
18.700.00-1143.000.700.00-122
-----44.000.950.00-1272
33.000.00-12245.000.910.00-21,592
29.100.00-10046.001.070.00-24
-----47.001.150.00-698843
35.500.00-21048.001.150.00-21,187
-----49.002.200.00--17
13.000.00-3950.001.15-0.40-25.81%84,298
9.800.00--1851.002.550.00-10036
21.900.00-62852.002.420.00-141
8.600.00-2153.001.55-0.45-22.50%145
18.900.00-2254.002.150.00-149
28.400.00-30555.002.450.00-2041,514
11.69-0.31-2.58%18156.001.99-1.81-47.63%125
25.400.00-11657.002.36-0.04-1.67%1104
5.960.00--758.003.100.00-388
6.460.00-4959.002.55-0.72-22.02%228
9.130.00-26660.002.95-0.36-10.88%21405
7.600.00-1261.003.46-1.84-34.72%-29
7.780.00-524662.004.650.00-10325
6.60+1.10+20.00%14363.005.000.00-5379
22.780.00-5864.005.610.00-163
6.04+3.28+118.84%135265.004.60-1.40-23.33%21198
4.85-0.45-8.49%525566.004.97-0.26-4.97%258
3.800.00-134167.006.700.00-600923
3.46+0.32+10.19%1022070.007.20-0.40-5.26%5523
1.60+0.35+28.00%418975.0010.33-0.84-7.52%101,217
0.67+0.27+67.50%224580.006.500.00-29115
0.250.00-184785.008.880.00-1105
4.060.00-26390.0027.200.00-21
4.500.00-117895.0021.600.00-38
0.050.00-3240100.0018.080.00-111
1.800.00-338105.0023.500.00--3
1.200.00-3322110.0027.200.00-28
1.220.00-594115.00-----
0.500.00-158120.0047.000.00--5