UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.52+0.51 (+0.67%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.400.00-5730.001.740.00-10
39.000.00-3035.00-----
-----39.000.950.00--5
22.000.00-10640.000.800.00-130
25.430.00-1141.00-----
37.640.00-2342.00-----
30.600.00-102245.00-----
27.720.00-101046.00-----
27.500.00-11048.002.350.00-45115
10.600.00--050.00-----
-----51.002.400.00--0
24.530.00-32652.00-----
11.400.00--253.00-----
18.900.00-2254.00-----
20.450.00-13555.00-----
19.610.00-18656.003.400.00-13
16.100.00-51857.004.000.00-4141
14.880.00-24760.005.000.00-11486
7.700.00-1161.00-----
12.000.00-314162.004.780.00--32
9.400.00-6263.00-----
14.200.00-2364.005.530.00--2
11.820.00-44165.006.300.00-142
-----66.009.600.00--1
4.830.00-1067.00-----
9.40+0.36+3.98%215970.008.340.00-12321
7.080.00-213975.0010.700.00-1151
4.660.00-18780.0013.610.00-148
3.200.00-17685.00-----
3.500.00-105090.00-----
1.350.00-12095.0024.500.00-12
0.85+0.05+6.25%1130100.0027.230.00-37
0.50-1.10-68.75%110105.00-----
0.20-0.01-4.76%256120.00-----