UK markets open in 2 hours 35 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
62.29+1.63 (+2.69%)
At close: 04:00PM EDT
62.22 -0.07 (-0.11%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.500.00-1330.000.450.00-2670
39.000.00-3035.000.800.00-1169
21.900.00-10039.001.15+0.30+35.29%115
22.300.00-102040.001.380.00-5419
34.940.00-1141.001.480.00-1011
37.640.00-2342.001.550.00-558
18.700.00-1143.000.600.00-11
-----44.001.500.00-23,624
33.000.00-12245.002.350.00-4002,363
29.100.00-10046.001.380.00--2
-----47.002.250.00-58
35.500.00-21048.003.200.00-1183
-----49.002.040.00-217
13.600.00-21950.002.69-0.25-8.50%302,821
21.590.00-1451.002.830.00-134
21.900.00-62852.003.10-0.35-10.14%439
26.500.00-2053.003.60+0.80+28.57%27
19.160.00-1654.003.300.00--1
11.31+0.87+8.33%101455.004.00+0.25+6.67%1724
9.600.00-28356.002.830.00-1013
9.90+0.07+0.71%11757.004.850.00-171
12.300.00--158.004.750.00-117
19.650.00-1559.00-----
8.600.00-47160.006.34-0.96-13.15%63,922
7.500.00-1561.006.900.00-116
6.500.00-224662.007.10-0.40-5.33%5309
6.40+0.73+12.87%21063.007.450.00-4308
10.700.00-14564.008.500.00-159
5.62+0.65+13.08%1125965.008.00-0.70-8.05%5138
5.500.00-419566.009.000.00-336
4.250.00-26667.0010.200.00-181,130
3.200.00-524570.0013.000.00-2434
1.950.00-122675.0015.880.00-31,174
1.12+0.02+1.82%9016780.0020.350.00-25181
0.65+0.05+8.33%5478585.0024.600.00-168
0.39+0.08+25.81%9073890.0028.800.00-127
0.350.00-55395.0018.300.00-18
0.360.00-16240100.0036.100.00-13
0.400.00-338105.0023.500.00--3
0.200.00-4258110.0027.200.00-28
0.050.00-5694115.00-----
0.280.00-10120.0047.000.00--5
0.250.00--0125.00-----