Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.30 | -0.10 | -25.00% | 13 | 44 |
- | - | - | - | - | 35.00 | 0.47 | 0.00 | - | 1 | 44 |
15.50 | 0.00 | - | 2 | 3 | 40.00 | 0.75 | 0.00 | - | 13 | 62 |
- | - | - | - | - | 45.00 | 1.05 | 0.00 | - | 47 | 701 |
- | - | - | - | - | 46.00 | 1.67 | 0.00 | - | - | 5 |
14.40 | 0.00 | - | 1 | 1 | 47.00 | 1.55 | 0.00 | - | - | - |
- | - | - | - | - | 48.00 | 1.50 | 0.00 | - | - | 100 |
- | - | - | - | - | 49.00 | 1.87 | 0.00 | - | 1 | 3 |
13.40 | 0.00 | - | 1 | 13 | 50.00 | 1.53 | -0.10 | -6.13% | 10 | 2,826 |
11.70 | 0.00 | - | - | 2 | 52.00 | - | - | - | - | - |
- | - | - | - | - | 53.00 | 2.85 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 54.00 | 3.48 | 0.00 | - | - | 3 |
8.80 | 0.00 | - | 3 | 44 | 55.00 | 2.80 | 0.00 | - | 4 | 732 |
- | - | - | - | - | 56.00 | 4.87 | 0.00 | - | - | 1 |
- | - | - | - | - | 57.00 | 4.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 58.00 | 3.51 | 0.00 | - | 100 | 105 |
6.30 | 0.00 | - | - | 2 | 59.00 | 3.40 | -1.90 | -35.85% | 1 | 40 |
9.00 | 0.00 | - | 1 | 185 | 60.00 | 3.60 | 0.00 | - | 5 | 1,076 |
- | - | - | - | - | 61.00 | 5.00 | 0.00 | - | 1 | 11 |
5.50 | 0.00 | - | 8 | 12 | 62.00 | 5.40 | 0.00 | - | 1 | 16 |
6.05 | 0.00 | - | - | 1 | 63.00 | - | - | - | - | - |
- | - | - | - | - | 64.00 | 5.49 | 0.00 | - | - | 4 |
6.95 | 0.00 | - | 1 | 16 | 65.00 | 5.85 | 0.00 | - | 90 | 376 |
4.37 | 0.00 | - | 1 | 2 | 67.00 | - | - | - | - | - |
3.97 | 0.00 | - | 1 | 2 | 68.00 | - | - | - | - | - |
4.40 | 0.00 | - | 1 | 15 | 70.00 | 10.90 | 0.00 | - | - | 2 |
1.72 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |
- | - | - | - | - | 72.00 | 10.20 | 0.00 | - | 3 | 3 |
2.00 | 0.00 | - | 3 | 63 | 75.00 | 11.85 | 0.00 | - | - | 2 |
0.65 | 0.00 | - | 1 | 1 | 80.00 | 21.30 | 0.00 | - | 3 | 3 |
0.35 | 0.00 | - | 5 | 10 | 85.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 54 | 90.00 | - | - | - | - | - |