UK Markets open in 1 hr 36 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
62.63-0.43 (-0.68%)
At close: 04:00PM EST
62.63 0.00 (0.00%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.30+35.30--130.000.400.00--44
-----35.000.47-0.03-6.00%144
-----40.000.75-0.04-5.06%462
-----45.001.05-0.34-24.46%46701
-----46.001.670.00--5
14.400.00--147.001.550.00-11
-----48.001.500.00--100
-----49.001.870.00-13
13.400.00--1350.001.63-0.42-20.49%172,824
11.700.00--252.00-----
-----53.002.850.00--10
-----54.003.480.00--3
8.800.00--4455.002.800.00--732
-----56.004.870.00--1
-----57.004.000.00--1
-----58.003.510.00--105
6.300.00--259.005.300.00--40
9.000.00--18560.003.60-0.97-21.23%51,071
-----61.005.000.00--11
5.500.00--1262.005.400.00-116
6.050.00--163.00-----
-----64.005.490.00--4
6.950.00--1665.005.85+0.29+5.22%-376
5.75+5.75--366.005.70+5.70-60
4.370.00-1267.00-----
3.970.00-1268.00-----
4.400.00--1570.00-----
1.720.00--171.00-----
-----72.0010.200.00--3
2.000.00-16375.0011.850.00--2
-----80.0021.300.00--3