UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.70+1.24 (+1.89%)
At close: 04:00PM EDT
66.03 -0.67 (-1.00%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.30-0.10-25.00%1344
-----35.000.470.00-144
15.500.00-2340.000.750.00-1362
-----45.001.050.00-47701
-----46.001.670.00--5
14.400.00-1147.001.550.00---
-----48.001.500.00--100
-----49.001.870.00-13
13.400.00-11350.001.53-0.10-6.13%102,826
11.700.00--252.00-----
-----53.002.850.00-1010
-----54.003.480.00--3
8.800.00-34455.002.800.00-4732
-----56.004.870.00--1
-----57.004.000.00-11
-----58.003.510.00-100105
6.300.00--259.003.40-1.90-35.85%140
9.000.00-118560.003.600.00-51,076
-----61.005.000.00-111
5.500.00-81262.005.400.00-116
6.050.00--163.00-----
-----64.005.490.00--4
6.950.00-11665.005.850.00-90376
4.370.00-1267.00-----
3.970.00-1268.00-----
4.400.00-11570.0010.900.00--2
1.720.00--171.00-----
-----72.0010.200.00-33
2.000.00-36375.0011.850.00--2
0.650.00-1180.0021.300.00-33
0.350.00-51085.00-----
0.450.00--5490.00-----