UK markets open in 3 hours 37 minutes
NIKKEI 225
27,465.50 +519.83 (+1.93%) HANG SENG
19,629.21 +370.45 (+1.92%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,941.80 +0.70 (+0.04%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
23,072.52 +254.58 (+1.12%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 1 |
| 20.95 | 0.00 | - | 20 | 20 | 45.00 | 0.04 | 0.00 | - | 2 | 14 |
| 19.82 | 0.00 | - | - | 27 | 50.00 | 0.56 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 51.00 | 0.21 | 0.00 | - | - | 3 |
| 12.95 | 0.00 | - | 2 | 2 | 52.00 | - | - | - | - | - |
| - | - | - | - | - | 53.00 | 0.17 | 0.00 | - | 34 | 40 |
| 12.58 | 0.00 | - | - | 1 | 54.00 | 0.25 | 0.00 | - | 2 | 2 |
| 12.94 | 0.00 | - | - | 8 | 55.00 | 0.20 | 0.00 | - | 11 | 3,782 |
| 9.37 | 0.00 | - | 1 | 1 | 56.00 | 0.29 | 0.00 | - | 34 | 65 |
| 8.27 | 0.00 | - | 2 | 10 | 57.00 | 0.25 | -0.19 | -43.18% | 1 | 40 |
| - | - | - | - | - | 58.00 | 0.29 | -0.12 | -29.27% | 64 | 2,427 |
| 7.17 | 0.00 | - | 1 | 22 | 59.00 | 0.61 | 0.00 | - | 2 | 13 |
| 7.04 | +0.74 | +11.75% | 1 | 5,032 | 60.00 | 0.50 | -0.22 | -30.56% | 25 | 6,150 |
| 5.67 | 0.00 | - | 1 | 4 | 61.00 | 0.65 | -0.35 | -35.00% | 33 | 142 |
| - | - | - | - | - | 62.00 | 0.77 | -0.41 | -34.75% | 561 | 3,165 |
| 3.98 | 0.00 | - | 1 | 8 | 63.00 | 0.99 | -0.38 | -27.74% | 6 | 2,643 |
| 3.05 | 0.00 | - | 2 | 73 | 64.00 | 1.30 | -0.84 | -39.25% | 2 | 272 |
| 3.30 | +0.67 | +25.48% | 51 | 118 | 65.00 | 1.51 | -0.57 | -27.40% | 18 | 3,710 |
| 2.07 | 0.00 | - | 3 | 107 | 66.00 | 3.05 | 0.00 | - | 1 | 298 |
| 1.83 | 0.00 | - | 36 | 151 | 67.00 | 4.00 | 0.00 | - | 2 | 195 |
| 1.23 | 0.00 | - | 1 | 615 | 68.00 | 3.05 | -0.58 | -15.98% | 6 | 400 |
| 1.10 | 0.00 | - | 3 | 221 | 69.00 | 3.55 | -1.65 | -31.73% | 1 | 351 |
| 0.74 | +0.06 | +8.82% | 508 | 216 | 70.00 | 4.35 | -0.35 | -7.45% | 8 | 251 |
| 0.46 | -0.04 | -8.00% | 11 | 1,193 | 71.00 | 5.50 | 0.00 | - | 1 | 28 |
| 0.32 | +0.01 | +3.23% | 15 | 148 | 72.00 | 6.35 | 0.00 | - | 4 | 32 |
| 0.18 | -0.10 | -35.71% | 21 | 233 | 73.00 | 8.22 | 0.00 | - | 3 | 12 |
| 0.14 | -0.02 | -12.50% | 73 | 69 | 74.00 | 7.40 | -1.10 | -12.94% | 2 | 37 |
| 0.12 | -0.02 | -14.29% | 8 | 2,219 | 75.00 | 10.15 | 0.00 | - | 1 | 2 |
| 0.37 | 0.00 | - | 2 | 22 | 76.00 | 8.05 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 7 | 77.00 | 7.48 | 0.00 | - | - | 3 |
| 0.28 | 0.00 | - | 2 | 9 | 78.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 1 | 79.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 15 | 80.00 | 11.70 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 2 | 2 | 83.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
