UK markets close in 3 hours 17 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
59.32+2.47 (+4.34%)
At close: 04:00PM EDT
59.17 -0.15 (-0.25%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230616C000490002022-07-07 9:59AM EDT49.0012.8015.5020.500.00--768.38%
XHB230616C000500002022-10-04 11:00AM EDT50.0012.900.000.000.00-2200.00%
XHB230616C000550002022-08-11 1:15PM EDT55.0014.909.5014.300.00-15950.68%
XHB230616C000600002022-10-04 12:23PM EDT60.006.700.000.000.00-61080.39%
XHB230616C000650002022-10-03 3:19PM EDT65.003.420.000.000.00-4963.13%
XHB230616C000700002022-09-23 11:07AM EDT70.001.500.000.000.00-4136.25%
XHB230616C000750002022-09-22 2:22PM EDT75.000.950.000.000.00-1196.25%
XHB230616C000800002022-09-28 10:48AM EDT80.000.540.000.000.00-236.25%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230616P000300002022-10-04 11:54AM EDT30.000.450.000.000.00-1085512.50%
XHB230616P000350002022-09-27 12:13PM EDT35.001.000.000.000.00-3545412.50%
XHB230616P000400002022-10-03 11:10AM EDT40.001.400.000.000.00-74,74112.50%
XHB230616P000450002022-10-04 1:52PM EDT45.001.850.000.000.00-21,7946.25%
XHB230616P000460002022-10-04 11:32AM EDT46.002.000.000.000.00-25996.25%
XHB230616P000480002022-09-27 1:38PM EDT48.003.500.000.000.00-1044,5416.25%
XHB230616P000490002022-09-29 1:41PM EDT49.003.660.000.000.00-6856.25%
XHB230616P000500002022-10-04 3:50PM EDT50.003.000.000.000.00-191,8216.25%
XHB230616P000550002022-10-04 3:54PM EDT55.004.500.000.000.00-146593.13%
XHB230616P000600002022-10-03 11:57AM EDT60.007.700.000.000.00-22080.00%
XHB230616P000650002022-10-04 12:46PM EDT65.009.200.000.000.00-2290.00%
XHB230616P000700002022-09-27 2:29PM EDT70.0016.700.000.000.00-460.00%
XHB230616P000750002022-09-28 1:09PM EDT75.0018.550.000.000.00-160.00%
XHB230616P000800002022-07-22 11:44AM EDT80.0018.2514.0019.000.00-110.00%