SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230616C00049000 | 2022-07-07 9:59AM EDT | 49.00 | 12.80 | 15.50 | 20.50 | 0.00 | - | - | 7 | 68.38% |
| XHB230616C00050000 | 2022-10-04 11:00AM EDT | 50.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| XHB230616C00055000 | 2022-08-11 1:15PM EDT | 55.00 | 14.90 | 9.50 | 14.30 | 0.00 | - | 1 | 59 | 50.68% |
| XHB230616C00060000 | 2022-10-04 12:23PM EDT | 60.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 0.39% |
| XHB230616C00065000 | 2022-10-03 3:19PM EDT | 65.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 3.13% |
| XHB230616C00070000 | 2022-09-23 11:07AM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| XHB230616C00075000 | 2022-09-22 2:22PM EDT | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| XHB230616C00080000 | 2022-09-28 10:48AM EDT | 80.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230616P00030000 | 2022-10-04 11:54AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 855 | 12.50% |
| XHB230616P00035000 | 2022-09-27 12:13PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 454 | 12.50% |
| XHB230616P00040000 | 2022-10-03 11:10AM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 4,741 | 12.50% |
| XHB230616P00045000 | 2022-10-04 1:52PM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,794 | 6.25% |
| XHB230616P00046000 | 2022-10-04 11:32AM EDT | 46.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 599 | 6.25% |
| XHB230616P00048000 | 2022-09-27 1:38PM EDT | 48.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 104 | 4,541 | 6.25% |
| XHB230616P00049000 | 2022-09-29 1:41PM EDT | 49.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 6.25% |
| XHB230616P00050000 | 2022-10-04 3:50PM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 1,821 | 6.25% |
| XHB230616P00055000 | 2022-10-04 3:54PM EDT | 55.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 659 | 3.13% |
| XHB230616P00060000 | 2022-10-03 11:57AM EDT | 60.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 0.00% |
| XHB230616P00065000 | 2022-10-04 12:46PM EDT | 65.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| XHB230616P00070000 | 2022-09-27 2:29PM EDT | 70.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| XHB230616P00075000 | 2022-09-28 1:09PM EDT | 75.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| XHB230616P00080000 | 2022-07-22 11:44AM EDT | 80.00 | 18.25 | 14.00 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
