UK Markets close in 7 hrs 15 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
60.75-1.32 (-2.13%)
At close: 04:00PM EST
60.76 +0.01 (+0.02%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.40-0.10-20.00%231
-----35.000.70-0.10-12.50%4970
-----40.000.99-0.36-26.67%34,595
-----45.001.97+0.07+3.68%21,438
-----46.002.370.00--575
-----48.002.000.00--4,465
12.800.00--749.002.30-0.20-8.00%1066
11.900.00--1850.002.40-0.60-20.00%11,625
14.90+1.80+13.74%16055.003.20-0.80-20.00%10437
9.400.00-277460.004.84+0.02+0.41%5086
4.500.00--1665.006.90-0.88-11.31%1018
5.000.00--770.0013.500.00--3
3.500.00--1875.0017.600.00--1
1.900.00--180.0018.250.00--1