SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.40 | -0.10 | -20.00% | 2 | 31 |
| - | - | - | - | - | 35.00 | 0.70 | -0.10 | -12.50% | 49 | 70 |
| - | - | - | - | - | 40.00 | 0.99 | -0.36 | -26.67% | 3 | 4,595 |
| - | - | - | - | - | 45.00 | 1.97 | +0.07 | +3.68% | 2 | 1,438 |
| - | - | - | - | - | 46.00 | 2.37 | 0.00 | - | - | 575 |
| - | - | - | - | - | 48.00 | 2.00 | 0.00 | - | - | 4,465 |
| 12.80 | 0.00 | - | - | 7 | 49.00 | 2.30 | -0.20 | -8.00% | 10 | 66 |
| 11.90 | 0.00 | - | - | 18 | 50.00 | 2.40 | -0.60 | -20.00% | 1 | 1,625 |
| 14.90 | +1.80 | +13.74% | 1 | 60 | 55.00 | 3.20 | -0.80 | -20.00% | 10 | 437 |
| 9.40 | 0.00 | - | 27 | 74 | 60.00 | 4.84 | +0.02 | +0.41% | 50 | 86 |
| 4.50 | 0.00 | - | - | 16 | 65.00 | 6.90 | -0.88 | -11.31% | 10 | 18 |
| 5.00 | 0.00 | - | - | 7 | 70.00 | 13.50 | 0.00 | - | - | 3 |
| 3.50 | 0.00 | - | - | 18 | 75.00 | 17.60 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | - | 1 | 80.00 | 18.25 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
