UK markets open in 2 hours 12 minutes
NIKKEI 225
27,674.23 -19.42 (-0.07%) HANG SENG
21,346.83 +124.67 (+0.59%) CRUDE OIL
74.76 +0.65 (+0.88%) GOLD FUTURES
1,886.00 +6.50 (+0.35%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
19,026.68 +47.59 (+0.25%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 35.00 | 0.46 | 0.00 | - | 8 | 0 |
| 28.10 | 0.00 | - | 5 | 0 | 40.00 | 0.29 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 2 | 0 |
| 14.30 | 0.00 | - | - | 32 | 50.00 | 0.83 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 52.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 1.32 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 55.00 | 1.50 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 56.00 | 1.72 | 0.00 | - | - | 0 |
| - | - | - | - | - | 57.00 | 2.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 58.00 | 2.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 59.00 | 2.00 | 0.00 | - | 519 | 0 |
| 10.82 | 0.00 | - | 20 | 0 | 60.00 | 2.30 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 62.00 | 2.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 64.00 | 2.85 | 0.00 | - | 500 | 0 |
| 8.90 | 0.00 | - | 26 | 0 | 65.00 | 3.50 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 10 | 0 | 66.00 | 3.30 | 0.00 | - | - | 0 |
| 7.75 | 0.00 | - | 21 | 0 | 67.00 | 3.96 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 68.00 | 4.93 | 0.00 | - | - | 0 |
| 5.04 | 0.00 | - | - | 0 | 69.00 | 5.40 | 0.00 | - | - | 0 |
| 7.01 | 0.00 | - | 1 | 0 | 70.00 | 5.35 | 0.00 | - | 1 | 0 |
| 5.59 | 0.00 | - | - | 0 | 71.00 | 5.65 | 0.00 | - | 2 | 0 |
| 6.71 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 0 | 73.00 | 5.84 | 0.00 | - | - | 0 |
| 5.85 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 8 | 0 | 75.00 | 8.10 | 0.00 | - | 5 | 0 |
| 1.81 | 0.00 | - | - | 0 | 77.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 3 | 0 | 79.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 20 | 0 | 80.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
