UK markets open in 2 hours 12 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
69.96-1.25 (-1.76%)
At close: 04:00PM EST
69.96 0.00 (0.00%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.150.00-120
-----35.000.460.00-80
28.100.00-5040.000.290.00-60
-----45.000.550.00-20
14.300.00--3250.000.830.00-50
-----52.000.950.00-10
-----54.001.320.00-100
-----55.001.500.00-1020
-----56.001.720.00--0
-----57.002.750.00--0
-----58.002.150.00--0
-----59.002.000.00-5190
10.820.00-20060.002.300.00-190
-----62.002.930.00-10
-----64.002.850.00-5000
8.900.00-26065.003.500.00-10
5.500.00-10066.003.300.00--0
7.750.00-21067.003.960.00-20
-----68.004.930.00--0
5.040.00--069.005.400.00--0
7.010.00-1070.005.350.00-10
5.590.00--071.005.650.00-20
6.710.00-1072.00-----
6.100.00--073.005.840.00--0
5.850.00--074.00-----
5.700.00-8075.008.100.00-50
1.810.00--077.00-----
3.510.00-3079.00-----
3.100.00-20080.00-----
1.490.00-1085.00-----