UK markets open in 2 hours 45 minutes
NIKKEI 225
27,400.03 -66.58 (-0.24%) HANG SENG
19,736.62 +145.19 (+0.74%) CRUDE OIL
70.16 -0.74 (-1.04%) GOLD FUTURES
1,979.60 +30.00 (+1.54%) DOW
32,030.11 -530.49 (-1.63%) Bitcoin GBP
22,208.06 -702.54 (-3.07%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.60 | 0.00 | - | 10 | 10 | 30.00 | 0.29 | 0.00 | - | 27 | 0 |
| 28.50 | 0.00 | - | 10 | 2 | 35.00 | 0.39 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 33 | 0 | 40.00 | 0.82 | 0.00 | - | 3 | 0 |
| 22.47 | 0.00 | - | 60 | 0 | 45.00 | 1.13 | 0.00 | - | 6 | 0 |
| 18.33 | 0.00 | - | 1 | 64 | 50.00 | 1.99 | 0.00 | - | 2 | 0 |
| 14.44 | 0.00 | - | 1 | 0 | 55.00 | 2.45 | 0.00 | - | 30 | 0 |
| 12.35 | 0.00 | - | 1 | 34 | 60.00 | 3.90 | 0.00 | - | 5 | 0 |
| 9.87 | 0.00 | - | 68 | 0 | 61.00 | 4.75 | 0.00 | - | 27 | 0 |
| 10.13 | 0.00 | - | 10 | 0 | 62.00 | 4.25 | 0.00 | - | 1 | 64 |
| 9.20 | 0.00 | - | 1 | 0 | 63.00 | 6.25 | 0.00 | - | 3 | 0 |
| 10.20 | 0.00 | - | 36 | 0 | 64.00 | 5.95 | 0.00 | - | 67 | 0 |
| 8.90 | 0.00 | - | 6 | 21 | 65.00 | 6.30 | 0.00 | - | 27 | 0 |
| 8.90 | 0.00 | - | 31 | 0 | 66.00 | 7.25 | 0.00 | - | 9 | 0 |
| 10.00 | 0.00 | - | 1 | 33 | 67.00 | 6.70 | 0.00 | - | 20 | 0 |
| 7.38 | 0.00 | - | 7 | 0 | 68.00 | 7.00 | 0.00 | - | 10 | 0 |
| 8.32 | 0.00 | - | 1 | 158 | 69.00 | 8.34 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 70.00 | 8.85 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 71.00 | 17.00 | 0.00 | - | 1 | 1 |
| 4.16 | 0.00 | - | 1 | 0 | 72.00 | 8.85 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 10 | 0 | 73.00 | 14.72 | 0.00 | - | 1 | 44 |
| 5.50 | 0.00 | - | 87 | 0 | 74.00 | 9.40 | 0.00 | - | - | 39 |
| 1.39 | 0.00 | - | 1 | 0 | 75.00 | 10.60 | 0.00 | - | 22 | 130 |
| 4.60 | 0.00 | - | 9 | 0 | 76.00 | 9.20 | 0.00 | - | 45 | 60 |
| 4.80 | 0.00 | - | 1 | 9 | 77.00 | 12.75 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 28 | 57 | 78.00 | 9.40 | 0.00 | - | - | 5 |
| 5.05 | 0.00 | - | 8 | 46 | 79.00 | 15.25 | 0.00 | - | 1 | 56 |
| 2.14 | 0.00 | - | 20 | 0 | 80.00 | 12.91 | 0.00 | - | 1 | 34 |
| 1.93 | 0.00 | - | 10 | 0 | 81.00 | 11.10 | 0.00 | - | - | 10 |
| 1.80 | 0.00 | - | 1 | 0 | 82.00 | 27.00 | 0.00 | - | 2 | 0 |
| 1.54 | 0.00 | - | 1 | 0 | 83.00 | 22.50 | 0.00 | - | 15 | 7 |
| 1.55 | 0.00 | - | 6 | 12 | 84.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 0 | 85.00 | 18.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 14.00 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 87.00 | 28.70 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | 1 | 11 | 90.00 | 25.50 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 50 | 0 | 95.00 | 28.55 | 0.00 | - | 136 | 28 |
| 0.39 | 0.00 | - | 2 | 51 | 100.00 | 30.00 | 0.00 | - | 1 | 13 |
| 0.19 | 0.00 | - | 2 | 0 | 105.00 | 44.50 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 2 | 43 | 110.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 26 | 115.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 6 | 120.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 7 | 125.00 | 62.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
