UK markets open in 6 hours 33 minutes
NIKKEI 225
33,222.02 +446.20 (+1.36%) HANG SENG
16,327.86 0.00 (0.00%) CRUDE OIL
72.31 -0.01 (-0.01%) GOLD FUTURES
2,038.90 +2.60 (+0.13%) DOW
36,124.56 -79.88 (-0.22%) Bitcoin GBP
34,914.51 +1,853.73 (+5.61%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.60 | 0.00 | - | 10 | 10 | 30.00 | 0.02 | 0.00 | - | 10 | 771 |
| 28.50 | 0.00 | - | 10 | 2 | 35.00 | 0.01 | 0.00 | - | 10 | 363 |
| 43.50 | 0.00 | - | 15 | 824 | 40.00 | 0.09 | 0.00 | - | 7 | 221 |
| 24.85 | 0.00 | - | 21 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 439 |
| 33.30 | 0.00 | - | 1 | 70 | 50.00 | 0.01 | 0.00 | - | 1 | 579 |
| 18.53 | 0.00 | - | 11 | 166 | 55.00 | 0.01 | -0.01 | -50.00% | 1 | 948 |
| 22.40 | 0.00 | - | 1 | 34 | 60.00 | 0.10 | 0.00 | - | 10 | 2,218 |
| 9.87 | 0.00 | - | 68 | 28 | 61.00 | 0.17 | 0.00 | - | 11 | 248 |
| 20.67 | 0.00 | - | 124 | 266 | 62.00 | 0.39 | 0.00 | - | 10 | 372 |
| 9.20 | 0.00 | - | 1 | 85 | 63.00 | 0.30 | 0.00 | - | 2 | 117 |
| 16.65 | 0.00 | - | 36 | 66 | 64.00 | 0.15 | 0.00 | - | 3 | 682 |
| 17.63 | 0.00 | - | 1 | 42 | 65.00 | 0.05 | 0.00 | - | 3 | 16,284 |
| 16.45 | 0.00 | - | 4 | 53 | 66.00 | 0.43 | 0.00 | - | 2 | 230 |
| 15.39 | 0.00 | - | 10 | 40 | 67.00 | 0.38 | 0.00 | - | 9 | 1,105 |
| 8.93 | 0.00 | - | 1 | 182 | 68.00 | 0.22 | 0.00 | - | 20 | 6,775 |
| 9.30 | 0.00 | - | 13 | 372 | 69.00 | 0.32 | 0.00 | - | 2 | 594 |
| 16.05 | 0.00 | - | 30 | 1,399 | 70.00 | 0.35 | 0.00 | - | 10 | 6,144 |
| 11.88 | 0.00 | - | 31 | 215 | 71.00 | 0.20 | 0.00 | - | 2 | 89 |
| 11.20 | 0.00 | - | 12 | 312 | 72.00 | 0.23 | 0.00 | - | 37 | 8,106 |
| 7.00 | 0.00 | - | 2 | 391 | 73.00 | 0.20 | -0.05 | -20.00% | 2 | 1,103 |
| 9.41 | 0.00 | - | 10 | 284 | 74.00 | 0.26 | 0.00 | - | 1 | 183 |
| 11.65 | 0.00 | - | 10 | 572 | 75.00 | 0.27 | 0.00 | - | 22 | 3,624 |
| 10.41 | 0.00 | - | 1 | 96 | 76.00 | 0.36 | +0.02 | +5.88% | 30 | 18,247 |
| 9.57 | 0.00 | - | 3 | 452 | 77.00 | 0.46 | -0.02 | -4.17% | 5 | 8,468 |
| 7.00 | 0.00 | - | 2 | 1,510 | 78.00 | 0.55 | +0.01 | +1.85% | 3 | 1,126 |
| 7.63 | 0.00 | - | 1 | 473 | 79.00 | 0.73 | +0.09 | +14.06% | 20 | 617 |
| 6.70 | -0.29 | -4.15% | 254 | 2,062 | 80.00 | 0.84 | +0.04 | +5.00% | 554 | 10,440 |
| 6.12 | 0.00 | - | 155 | 400 | 81.00 | 1.04 | +0.02 | +1.96% | 9 | 513 |
| 5.38 | 0.00 | - | 3 | 949 | 82.00 | 1.22 | 0.00 | - | 34 | 312 |
| 4.58 | -0.05 | -1.08% | 3 | 978 | 83.00 | 1.54 | +0.04 | +2.67% | 15 | 1,346 |
| 3.70 | -0.55 | -12.94% | 5 | 1,091 | 84.00 | 2.02 | +0.19 | +10.38% | 1 | 139 |
| 3.23 | -0.12 | -3.58% | 7 | 1,758 | 85.00 | 2.28 | +0.08 | +3.64% | 14 | 1,991 |
| 2.59 | -0.15 | -5.47% | 39 | 1,671 | 86.00 | 2.69 | +0.05 | +1.89% | 205 | 53 |
| 2.25 | 0.00 | - | 15 | 1,690 | 87.00 | 3.46 | 0.00 | - | 10 | 261 |
| 1.74 | -0.15 | -7.94% | 12 | 78 | 88.00 | 3.95 | 0.00 | - | 15 | 313 |
| 1.29 | -0.25 | -16.23% | 7 | 27 | 89.00 | 5.94 | 0.00 | - | 1 | 6 |
| 0.99 | -0.18 | -15.38% | 423 | 786 | 90.00 | 5.55 | 0.00 | - | 10 | 124 |
| 0.74 | -0.19 | -20.43% | 6 | 315 | 91.00 | - | - | - | - | - |
| 0.58 | -0.15 | -20.55% | 1 | 41 | 92.00 | - | - | - | - | - |
| - | - | - | - | - | 93.00 | 8.80 | 0.00 | - | 1 | 1 |
| 0.23 | -0.07 | -23.33% | 403 | 229 | 95.00 | 24.97 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 58 | 100.00 | 29.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 114 | 105.00 | 44.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 43 | 110.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 26 | 115.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 6 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 17 | 125.00 | 62.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.