UK markets open in 2 hours 45 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
65.18-1.14 (-1.72%)
At close: 04:00PM EDT
65.20 +0.02 (+0.03%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.600.00-101030.000.290.00-270
28.500.00-10235.000.390.00-10
28.500.00-33040.000.820.00-30
22.470.00-60045.001.130.00-60
18.330.00-16450.001.990.00-20
14.440.00-1055.002.450.00-300
12.350.00-13460.003.900.00-50
9.870.00-68061.004.750.00-270
10.130.00-10062.004.250.00-164
9.200.00-1063.006.250.00-30
10.200.00-36064.005.950.00-670
8.900.00-62165.006.300.00-270
8.900.00-31066.007.250.00-90
10.000.00-13367.006.700.00-200
7.380.00-7068.007.000.00-100
8.320.00-115869.008.340.00-30
5.500.00-1070.008.850.00-10
5.200.00-1071.0017.000.00-11
4.160.00-1072.008.850.00-20
3.600.00-10073.0014.720.00-144
5.500.00-87074.009.400.00--39
1.390.00-1075.0010.600.00-22130
4.600.00-9076.009.200.00-4560
4.800.00-1977.0012.750.00-50
4.500.00-285778.009.400.00--5
5.050.00-84679.0015.250.00-156
2.140.00-20080.0012.910.00-134
1.930.00-10081.0011.100.00--10
1.800.00-1082.0027.000.00-20
1.540.00-1083.0022.500.00-157
1.550.00-61284.00-----
1.840.00-1085.0018.000.00-10
-----86.0014.000.00-20
1.000.00-2087.0028.700.00--0
1.010.00-11190.0025.500.00-10
0.670.00-50095.0028.550.00-13628
0.390.00-251100.0030.000.00-113
0.190.00-20105.0044.500.00-11
0.260.00-243110.00-----
0.070.00-226115.00-----
0.430.00-16120.00-----
0.060.00-17125.0062.000.00-11