Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | - | 1 | 11 | 40.00 | 0.70 | 0.00 | - | 2 | 56 |
33.52 | 0.00 | - | - | 1 | 45.00 | 1.00 | 0.00 | - | - | 10 |
- | - | - | - | - | 50.00 | 1.60 | 0.00 | - | 10 | 86 |
30.60 | 0.00 | - | - | 34 | 55.00 | 2.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 60.00 | 3.05 | 0.00 | - | 1 | 1 |
22.50 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
23.40 | 0.00 | - | 1 | 10 | 65.00 | - | - | - | - | - |
22.50 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
- | - | - | - | - | 69.00 | 5.60 | 0.00 | - | 1 | 0 |
15.55 | 0.00 | - | 5 | 22 | 70.00 | 6.80 | 0.00 | - | 10 | 15 |
10.30 | 0.00 | - | 1 | 2 | 71.00 | - | - | - | - | - |
20.60 | 0.00 | - | 4 | 0 | 72.00 | - | - | - | - | - |
9.70 | 0.00 | - | - | 2 | 73.00 | - | - | - | - | - |
14.60 | 0.00 | - | - | 20 | 74.00 | - | - | - | - | - |
15.00 | 0.00 | - | - | 2 | 75.00 | 8.10 | 0.00 | - | - | 55 |
15.70 | 0.00 | - | 6 | 7 | 77.00 | - | - | - | - | - |
- | - | - | - | - | 78.00 | 9.40 | 0.00 | - | - | 5 |
14.78 | 0.00 | - | 2 | 4 | 79.00 | 9.80 | 0.00 | - | - | 20 |
14.34 | 0.00 | - | 1 | 21 | 80.00 | 9.10 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 81.00 | 11.10 | 0.00 | - | - | 10 |
12.20 | 0.00 | - | 1 | 1 | 82.00 | - | - | - | - | - |
12.40 | 0.00 | - | 1 | 2 | 83.00 | - | - | - | - | - |
11.00 | 0.00 | - | 6 | 7 | 85.00 | 11.90 | 0.00 | - | - | 5 |
- | - | - | - | - | 86.00 | 14.00 | 0.00 | - | 2 | 0 |
8.80 | 0.00 | - | 2 | 10 | 90.00 | 14.26 | 0.00 | - | 1 | 1 |
7.01 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 36 | 100.00 | - | - | - | - | - |
4.90 | 0.00 | - | 13 | 33 | 105.00 | - | - | - | - | - |
3.17 | 0.00 | - | 2 | 43 | 110.00 | - | - | - | - | - |
2.75 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
1.94 | 0.00 | - | 1 | 6 | 120.00 | - | - | - | - | - |
1.33 | 0.00 | - | 1 | 7 | 125.00 | - | - | - | - | - |