UK Markets open in 2 hrs 45 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
59.12-0.19 (-0.32%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.000.00-11140.000.700.00-256
33.520.00--145.001.000.00--10
-----50.001.600.00-1086
30.600.00--3455.002.200.00--0
-----60.003.050.00-11
22.500.00--162.00-----
23.400.00-11065.00-----
22.500.00-1166.00-----
-----69.005.600.00-10
15.550.00-52270.006.800.00-1015
10.300.00-1271.00-----
20.600.00-4072.00-----
9.700.00--273.00-----
14.600.00--2074.00-----
15.000.00--275.008.100.00--55
15.700.00-6777.00-----
-----78.009.400.00--5
14.780.00-2479.009.800.00--20
14.340.00-12180.009.100.00-15
-----81.0011.100.00--10
12.200.00-1182.00-----
12.400.00-1283.00-----
11.000.00-6785.0011.900.00--5
-----86.0014.000.00-20
8.800.00-21090.0014.260.00-11
7.010.00-1495.00-----
6.000.00-136100.00-----
4.900.00-1333105.00-----
3.170.00-243110.00-----
2.750.00-11115.00-----
1.940.00-16120.00-----
1.330.00-17125.00-----