SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.60 | 0.00 | - | 10 | 10 | 30.00 | 0.70 | 0.00 | - | 3 | 0 |
| 28.50 | 0.00 | - | 10 | 0 | 35.00 | 1.15 | 0.00 | - | 25 | 0 |
| 18.00 | 0.00 | - | 2 | 11 | 40.00 | 1.69 | 0.00 | - | 32 | 0 |
| 19.20 | 0.00 | - | 100 | 107 | 45.00 | 2.60 | 0.00 | - | 4 | 0 |
| 17.15 | 0.00 | - | 3 | 64 | 50.00 | 3.46 | -0.14 | -3.89% | 29 | 0 |
| 13.35 | 0.00 | - | 50 | 0 | 55.00 | 4.85 | 0.00 | - | 8 | 0 |
| 7.50 | 0.00 | - | 1 | 35 | 60.00 | 7.10 | 0.00 | - | 4 | 0 |
| 8.48 | 0.00 | - | 3 | 3 | 61.00 | 7.15 | -0.77 | -9.72% | 1 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 62.00 | 7.60 | +0.09 | +1.20% | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 63.00 | 8.10 | 0.00 | - | 5 | 22 |
| 10.15 | 0.00 | - | 2 | 7 | 64.00 | 10.60 | 0.00 | - | 5 | 0 |
| 7.58 | 0.00 | - | 10 | 18 | 65.00 | 9.30 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 3 | 5 | 66.00 | 11.80 | 0.00 | - | 11 | 0 |
| 7.28 | 0.00 | - | 2 | 0 | 67.00 | 12.42 | 0.00 | - | 6 | 521 |
| 3.40 | 0.00 | - | 1 | 94 | 68.00 | 11.00 | 0.00 | - | 4 | 0 |
| 7.20 | 0.00 | - | 7 | 14 | 69.00 | 5.60 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 5 | 0 | 70.00 | 11.50 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 2 | 29 | 71.00 | 17.00 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 2 | 31 | 72.00 | 13.50 | 0.00 | - | 34 | 0 |
| 2.35 | 0.00 | - | 1 | 16 | 73.00 | 16.60 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | - | 20 | 74.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 0 | 75.00 | 17.20 | 0.00 | - | 13 | 76 |
| 3.70 | 0.00 | - | 1 | 0 | 76.00 | 14.40 | 0.00 | - | 10 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | 1 | 0 | 78.00 | 9.40 | 0.00 | - | - | 5 |
| 4.10 | 0.00 | - | 1 | 5 | 79.00 | 24.20 | 0.00 | - | 2 | 55 |
| 1.49 | 0.00 | - | 1 | 27 | 80.00 | 19.36 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 81.00 | 11.10 | 0.00 | - | - | 10 |
| 3.70 | 0.00 | - | 3 | 10 | 82.00 | 27.00 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 1 | 2 | 83.00 | 22.50 | 0.00 | - | 15 | 7 |
| 1.55 | 0.00 | - | 6 | 0 | 84.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 18 | 85.00 | 27.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 14.00 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | - | 2 | 87.00 | 28.70 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | 1 | 0 | 90.00 | 27.80 | 0.00 | - | 180 | 0 |
| 0.70 | 0.00 | - | 30 | 30 | 95.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 0 | 100.00 | 47.70 | 0.00 | - | 1 | 12 |
| 0.50 | 0.00 | - | 4 | 71 | 105.00 | 44.50 | 0.00 | - | 1 | 1 |
| 0.96 | 0.00 | - | 10 | 43 | 110.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 10 | 25 | 115.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 6 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 125.00 | 62.00 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
