UK markets open in 6 hours 33 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.63-0.40 (-0.46%)
At close: 04:00PM EST
85.53 -0.10 (-0.12%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.600.00-101030.000.020.00-10771
28.500.00-10235.000.010.00-10363
43.500.00-1582440.000.090.00-7221
24.850.00-21045.000.010.00-1439
33.300.00-17050.000.010.00-1579
18.530.00-1116655.000.01-0.01-50.00%1948
22.400.00-13460.000.100.00-102,218
9.870.00-682861.000.170.00-11248
20.670.00-12426662.000.390.00-10372
9.200.00-18563.000.300.00-2117
16.650.00-366664.000.150.00-3682
17.630.00-14265.000.050.00-316,284
16.450.00-45366.000.430.00-2230
15.390.00-104067.000.380.00-91,105
8.930.00-118268.000.220.00-206,775
9.300.00-1337269.000.320.00-2594
16.050.00-301,39970.000.350.00-106,144
11.880.00-3121571.000.200.00-289
11.200.00-1231272.000.230.00-378,106
7.000.00-239173.000.20-0.05-20.00%21,103
9.410.00-1028474.000.260.00-1183
11.650.00-1057275.000.270.00-223,624
10.410.00-19676.000.36+0.02+5.88%3018,247
9.570.00-345277.000.46-0.02-4.17%58,468
7.000.00-21,51078.000.55+0.01+1.85%31,126
7.630.00-147379.000.73+0.09+14.06%20617
6.70-0.29-4.15%2542,06280.000.84+0.04+5.00%55410,440
6.120.00-15540081.001.04+0.02+1.96%9513
5.380.00-394982.001.220.00-34312
4.58-0.05-1.08%397883.001.54+0.04+2.67%151,346
3.70-0.55-12.94%51,09184.002.02+0.19+10.38%1139
3.23-0.12-3.58%71,75885.002.28+0.08+3.64%141,991
2.59-0.15-5.47%391,67186.002.69+0.05+1.89%20553
2.250.00-151,69087.003.460.00-10261
1.74-0.15-7.94%127888.003.950.00-15313
1.29-0.25-16.23%72789.005.940.00-16
0.99-0.18-15.38%42378690.005.550.00-10124
0.74-0.19-20.43%631591.00-----
0.58-0.15-20.55%14192.00-----
-----93.008.800.00-11
0.23-0.07-23.33%40322995.0024.970.00-50
0.100.00-258100.0029.700.00-10
0.150.00-2114105.0044.500.00-11
0.050.00-243110.00-----
0.070.00-226115.00-----
0.430.00-16120.00-----
0.010.00-1017125.0062.000.00-11