UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
62.07+0.05 (+0.08%)
At close: 01:00PM EST
61.93 -0.14 (-0.23%)
After hours: 03:09PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.600.00-101030.000.700.00-30
28.500.00-10035.001.150.00-250
18.000.00-21140.001.690.00-320
19.200.00-10010745.002.600.00-40
17.150.00-36450.003.46-0.14-3.89%290
13.350.00-50055.004.850.00-80
7.500.00-13560.007.100.00-40
8.480.00-3361.007.15-0.77-9.72%10
9.800.00-2062.007.60+0.09+1.20%10
9.500.00-1063.008.100.00-522
10.150.00-2764.0010.600.00-50
7.580.00-101865.009.300.00-10
8.300.00-3566.0011.800.00-110
7.280.00-2067.0012.420.00-6521
3.400.00-19468.0011.000.00-40
7.200.00-71469.005.600.00-10
5.700.00-5070.0011.500.00-10
6.600.00-22971.0017.000.00-11
2.900.00-23172.0013.500.00-340
2.350.00-11673.0016.600.00-10
14.600.00--2074.00-----
4.400.00-2075.0017.200.00-1376
3.700.00-1076.0014.400.00-100
1.900.00-1077.00-----
3.770.00-1078.009.400.00--5
4.100.00-1579.0024.200.00-255
1.490.00-12780.0019.360.00-250
-----81.0011.100.00--10
3.700.00-31082.0027.000.00-20
5.400.00-1283.0022.500.00-157
1.550.00-6084.00-----
0.890.00-11885.0027.330.00-10
-----86.0014.000.00-20
2.850.00--287.0028.700.00--0
1.010.00-1090.0027.800.00-1800
0.700.00-303095.00-----
0.470.00-50100.0047.700.00-112
0.500.00-471105.0044.500.00-11
0.960.00-1043110.00-----
0.520.00-1025115.00-----
0.430.00-16120.00-----
0.400.00-17125.0062.000.00-11