Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

105.22

+1.69

(+1.63%)

At close: 04:00PM EDT

106.07

+0.85

(+0.81%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.08	0.00	-	-	0
-	-	-	-	-	85.00	0.11	0.00	-	1	2
-	-	-	-	-	90.00	0.24	0.00	-	1	52
-	-	-	-	-	94.00	0.19	-0.17	-47.22%	1	25
9.95	0.00	-	1	5	95.00	0.22	-0.22	-50.00%	10	20
-	-	-	-	-	96.00	0.56	0.00	-	2	45
-	-	-	-	-	96.50	0.52	+0.52	-	-	0
-	-	-	-	-	98.00	0.38	-0.38	-50.00%	1	2
-	-	-	-	-	99.00	0.50	-0.94	-65.28%	1	24
7.82	+3.37	+75.73%	10	0	100.00	1.10	0.00	-	30	84
5.60	+0.60	+12.00%	6	20	101.00	0.70	-0.65	-48.15%	1	68
4.85	+1.45	+42.65%	9	23	102.00	0.99	-1.83	-64.89%	52	2
2.91	0.00	-	2	19	103.00	1.32	-0.47	-26.26%	5	49
1.70	0.00	-	3	50	104.00	2.54	0.00	-	46	95
3.20	+1.57	+96.32%	1	42	105.00	2.93	0.00	-	15	24
2.55	+0.73	+40.11%	5	70	105.50	2.95	0.00	-	-	20
1.63	0.00	-	2	33	106.00	3.70	0.00	-	1	5
0.72	0.00	-	-	4	106.50	-	-	-	-	-
1.70	0.00	-	2	14	107.00	6.60	0.00	-	1	16
1.56	+0.80	+105.26%	1	20	107.50	6.44	+6.44	-	-	1
1.45	+0.85	+141.67%	32	8	108.00	3.10	-2.69	-46.46%	1	30
1.29	+0.68	+111.48%	19	4	108.50	7.95	0.00	-	1	2
1.13	+0.39	+52.70%	34	55	109.00	5.57	0.00	-	4	4
0.92	+0.30	+48.39%	1	10	109.50	-	-	-	-	-
0.88	+0.27	+44.26%	12	7	110.00	3.95	-2.44	-38.18%	4	31
0.20	0.00	-	1	1	111.50	-	-	-	-	-
0.41	+0.07	+20.59%	1	0	112.00	-	-	-	-	-
1.04	0.00	-	-	1	112.50	-	-	-	-	-
0.51	+0.31	+155.00%	1	1	113.00	-	-	-	-	-
0.40	0.00	-	2	2	114.00	-	-	-	-	-
0.34	0.00	-	1	1	115.00	-	-	-	-	-
0.09	-0.02	-18.18%	1	5	116.00	-	-	-	-	-
0.48	0.00	-	5	5	121.00	-	-	-	-	-
0.04	0.00	-	1	1	125.00	-	-	-	-	-