Mail

UK markets close in 2 hours 29 minutes

FTSE 100
8,158.30
+37.06(+0.46%)
FTSE 250
20,023.77
+97.18(+0.49%)
AIM
766.89
+1.91(+0.25%)
GBP/EUR
1.1693
+0.0009(+0.07%)
GBP/USD
1.2510
-0.0014(-0.11%)
Bitcoin GBP
46,801.90
+533.78(+1.15%)

Best UK mortgage deals of the week

The cheapest home loans available now

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

102.19

-0.42

(-0.41%)

At close: 04:00PM EDT

103.11

+0.92

(+0.90%)

Pre-market:

08:42AM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.07	0.00	-	-	2
-	-	-	-	-	80.00	0.26	0.00	-	3	3
15.95	0.00	-	3	3	85.00	0.24	0.00	-	11	38
-	-	-	-	-	90.00	0.19	0.00	-	3	4
-	-	-	-	-	95.00	0.80	0.00	-	1	7
-	-	-	-	-	95.50	0.97	0.00	-	-	2
-	-	-	-	-	96.00	0.73	0.00	-	1	5
-	-	-	-	-	96.50	0.74	0.00	-	15	19
-	-	-	-	-	97.00	1.11	0.00	-	34	35
-	-	-	-	-	97.50	1.24	0.00	-	4	4
-	-	-	-	-	99.00	0.93	0.00	-	1	4
5.60	0.00	-	2	3	100.00	1.52	0.00	-	1	101
3.03	0.00	-	3	3	101.00	3.42	0.00	-	4	13
3.35	0.00	-	24	26	101.50	1.96	0.00	-	1	3
4.72	0.00	-	3	5	102.00	2.62	0.00	-	7	7
3.35	0.00	-	2	13	102.50	2.99	0.00	-	2	3
3.10	0.00	-	18	18	103.00	2.70	0.00	-	11	21
2.40	0.00	-	67	84	103.50	2.24	0.00	-	4	4
2.13	0.00	-	70	77	104.00	2.34	0.00	-	1	19
2.54	0.00	-	16	48	104.50	2.88	0.00	-	60	58
2.39	0.00	-	5	6	105.00	2.93	0.00	-	2	3
2.38	0.00	-	34	58	105.50	-	-	-	-	-
2.15	0.00	-	38	71	106.00	-	-	-	-	-
1.72	0.00	-	-	4	106.50	-	-	-	-	-
1.02	0.00	-	1	21	107.00	-	-	-	-	-
1.36	0.00	-	30	37	107.50	-	-	-	-	-
1.24	0.00	-	5	7	108.00	-	-	-	-	-
0.40	0.00	-	2	2	109.00	-	-	-	-	-
0.91	0.00	-	35	35	110.00	7.80	0.00	-	-	0
0.63	0.00	-	1	2	112.00	-	-	-	-	-
0.43	0.00	-	13	14	113.00	-	-	-	-	-
0.45	0.00	-	1	1	117.00	-	-	-	-	-
-	-	-	-	-	120.00	18.88	0.00	-	-	2