UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
100.16-0.54 (-0.54%)
At close: 04:00PM EDT
100.01 -0.15 (-0.15%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.900.00-616040.000.010.00-17
40.050.00--3945.000.020.00-226
-----50.000.010.00-180
-----55.000.070.00-13133
35.420.00--360.000.140.00-1002,342
-----61.000.090.00-230
-----62.000.110.00-180
44.940.00-63663.000.300.00-134
33.690.00-1064.000.100.00-2026
46.700.00-259065.000.100.00-180
-----66.000.050.00-2803
28.750.00-1167.000.200.00-297
28.750.00--168.000.310.00-63,263
28.150.00-2269.000.100.00-268
32.110.00-103570.000.140.00-10254
34.980.00-51271.000.430.00-5615
39.000.00-53972.000.180.00-159
34.490.00-202473.000.100.00-2902
25.400.00-112474.000.160.00-143
29.260.00-554675.000.230.00-222,672
22.300.00-11276.001.200.00-1033
21.190.00-1577.000.110.00-348
23.830.00-11178.000.160.00-7106
21.290.00-11679.000.34+0.01+3.03%1171
22.100.00-15880.000.410.00-867,420
25.450.00-222381.000.44+0.15+51.72%1309
23.080.00-116482.000.540.00-322,089
15.850.00-114283.000.54-0.01-1.82%101,091
15.150.00-1284.000.670.00-287355
19.140.00-110785.000.66+0.14+26.92%39,425
16.620.00-129486.000.750.00-11104
24.100.00-141387.000.620.00-2195
20.000.00-13988.000.920.00-1442
23.000.00-18989.001.050.00-81,100
14.550.00-248990.001.23+0.29+30.85%187,987
16.190.00-211591.001.040.00-5513
11.000.00-1492.001.580.00-2541,824
12.740.00-1393.001.56-0.04-2.50%10205
9.960.00-575594.002.04+0.40+24.39%760
7.78-1.28-14.13%124,66695.002.25+0.23+11.39%1624,038
11.480.00-1296.002.60+0.15+6.12%262
6.65-5.88-46.93%1697.002.86+0.29+11.28%332439
8.750.00-15498.003.29+0.21+6.82%111,026
6.360.00-576699.003.47+0.15+4.52%2153
4.74-1.21-20.34%237,151100.004.13+0.58+16.34%507,947
4.900.00-123101.004.050.00-13284
3.55-0.64-15.27%1273102.005.16+0.66+14.67%3133
4.280.00-11,159103.005.300.00-61,329
2.74-1.74-38.84%1021104.005.97+0.27+4.74%2146
2.71-0.58-17.63%16,737105.006.400.00-14527
2.470.00-8103106.007.000.00-5178
1.95-0.80-29.09%760107.006.580.00-2177
1.58-0.52-24.76%45,193108.007.350.00-2104
1.53-0.02-1.29%1875109.008.650.00-2034
1.18-0.17-12.59%17501110.0010.67+0.57+5.64%21135
0.97-0.21-17.80%384111.0010.100.00-16
1.03+0.02+1.98%3127112.0010.170.00-11
0.810.00-9219113.0013.06+0.59+4.73%131
0.58-0.15-20.55%1086114.0011.860.00-12
0.47-0.10-17.54%233,397115.007.190.00-11
0.17-0.05-22.73%182120.0018.700.00-384
0.460.00-181125.00-----
0.05-0.38-88.37%33130.00-----
0.050.00-426135.0023.500.00--0
0.190.00--10140.0035.500.00-10