UK markets open in 50 minutes
NIKKEI 225
38,780.10 -142.90 (-0.37%) HANG SENG
18,473.31 +70.31 (+0.38%) CRUDE OIL
73.41 -0.81 (-1.09%) GOLD FUTURES
2,367.40 -1.90 (-0.08%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,743.03 +127.79 (+0.24%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.05 | 0.00 | - | 1 | 0 | 75.00 | 0.08 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | - | 0 | 80.00 | 0.10 | 0.00 | - | 10 | 0 |
| 20.60 | 0.00 | - | 3 | 0 | 85.00 | 0.23 | 0.00 | - | 5 | 0 |
| 15.35 | 0.00 | - | 2 | 0 | 90.00 | 0.35 | 0.00 | - | 7 | 0 |
| 12.67 | 0.00 | - | 1 | 0 | 92.00 | 0.49 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 93.00 | 0.47 | 0.00 | - | 14 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 94.00 | 0.63 | 0.00 | - | 1 | 0 |
| 9.73 | 0.00 | - | 3 | 0 | 95.00 | 0.80 | 0.00 | - | 4 | 0 |
| 9.23 | 0.00 | - | 486 | 0 | 96.00 | 0.88 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 97.00 | 1.11 | 0.00 | - | 3 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 98.00 | 1.25 | 0.00 | - | 5 | 0 |
| 6.79 | 0.00 | - | 1 | 0 | 99.00 | 1.44 | 0.00 | - | 39 | 0 |
| 6.35 | 0.00 | - | 5 | 0 | 100.00 | 1.72 | 0.00 | - | 58 | 0 |
| 5.35 | 0.00 | - | 478 | 0 | 101.00 | 2.01 | 0.00 | - | 12 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 102.00 | 2.37 | 0.00 | - | 28 | 0 |
| 4.22 | 0.00 | - | 1 | 0 | 103.00 | 2.20 | 0.00 | - | 1 | 0 |
| 4.32 | 0.00 | - | 1 | 0 | 104.00 | 3.22 | 0.00 | - | 9 | 0 |
| 3.04 | 0.00 | - | 3 | 0 | 105.00 | 3.82 | 0.00 | - | 3 | 0 |
| 2.73 | 0.00 | - | 1 | 0 | 106.00 | 4.22 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 107.00 | 4.25 | 0.00 | - | 220 | 0 |
| 1.93 | 0.00 | - | 48 | 0 | 108.00 | 4.15 | 0.00 | - | - | 0 |
| 1.64 | 0.00 | - | 8 | 0 | 109.00 | 6.13 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 7 | 0 | 110.00 | 7.15 | 0.00 | - | 4 | 0 |
| 1.05 | 0.00 | - | 4 | 0 | 111.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 0 | 112.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 4 | 0 | 113.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 0 | 114.00 | 8.85 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 115.00 | 8.50 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 2 | 0 | 116.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 117.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 118.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 119.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 120.00 | 12.00 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | - | 0 | 122.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.