Mail

UK markets close in 5 hours 46 minutes

FTSE 100
8,152.07
+7.94(+0.10%)
FTSE 250
19,951.15
-14.24(-0.07%)
AIM
761.99
+1.25(+0.16%)
GBP/EUR
1.1705
-0.0003(-0.02%)
GBP/USD
1.2493
-0.0003(-0.02%)
Bitcoin GBP
45,864.50
-3,652.93(-7.38%)

Family finances

Who is the breadwinner in your family and does it matter?

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

102.61

-1.87

(-1.79%)

At close: 04:00PM EDT

102.65

+0.04

(+0.04%)

After hours:

07:27PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.11	0.00	-	1	1
49.35	0.00	-	-	7	59.00	-	-	-	-	-
-	-	-	-	-	60.00	0.16	0.00	-	-	0
-	-	-	-	-	63.00	0.14	0.00	-	2	0
-	-	-	-	-	65.00	0.36	0.00	-	10	10
-	-	-	-	-	70.00	0.72	0.00	-	1	2
24.73	0.00	-	-	18	72.00	-	-	-	-	-
33.39	0.00	-	20	20	75.00	0.55	0.00	-	3	0
-	-	-	-	-	76.00	0.53	0.00	-	1	21
-	-	-	-	-	77.00	0.40	0.00	-	67	40
-	-	-	-	-	78.00	1.60	0.00	-	1	7
23.75	0.00	-	1	0	80.00	0.69	0.00	-	1,151	0
-	-	-	-	-	82.00	1.61	0.00	-	-	0
-	-	-	-	-	83.00	0.96	0.00	-	-	0
22.64	0.00	-	1	0	84.00	1.00	0.00	-	1	0
-	-	-	-	-	85.00	1.05	0.00	-	1	0
-	-	-	-	-	86.00	3.20	0.00	-	1	25
-	-	-	-	-	87.00	1.35	0.00	-	2	12
-	-	-	-	-	88.00	1.67	0.00	-	15	0
19.95	0.00	-	1	1	89.00	2.38	0.00	-	1	0
20.35	0.00	-	1	0	90.00	1.65	0.00	-	5	0
-	-	-	-	-	91.00	2.92	0.00	-	5	75
15.02	0.00	-	1	0	92.00	2.10	0.00	-	17	0
-	-	-	-	-	93.00	3.30	0.00	-	1	0
15.70	0.00	-	1	4	94.00	3.45	0.00	-	1	0
16.50	0.00	-	1	0	95.00	3.19	0.00	-	27	0
18.60	0.00	-	1	1	96.00	2.82	0.00	-	5	0
11.27	0.00	-	1	0	97.00	3.00	0.00	-	1	0
6.80	0.00	-	-	1	98.00	5.05	0.00	-	5	0
11.84	0.00	-	1	2	99.00	4.37	0.00	-	6	0
7.65	0.00	-	1	0	100.00	4.05	0.00	-	9	0
7.90	0.00	-	5	0	101.00	4.25	0.00	-	2	0
7.95	0.00	-	-	0	102.00	4.90	0.00	-	2	0
6.75	0.00	-	57	0	103.00	5.50	0.00	-	179	0
6.25	0.00	-	68	0	104.00	5.90	0.00	-	8	0
5.05	0.00	-	74	0	105.00	5.98	0.00	-	14	0
5.85	0.00	-	72	0	106.00	6.70	0.00	-	2	0
5.05	0.00	-	13	0	107.00	7.85	0.00	-	27	0
4.45	0.00	-	58	0	108.00	8.45	0.00	-	21	0
4.20	0.00	-	89	0	109.00	8.72	0.00	-	1	0
3.85	0.00	-	77	0	110.00	9.90	0.00	-	18	0
4.00	0.00	-	61	0	111.00	10.55	0.00	-	21	0
3.10	0.00	-	14	0	112.00	11.30	0.00	-	24	0
3.01	0.00	-	1	0	113.00	12.00	0.00	-	24	0
2.43	0.00	-	9	0	114.00	-	-	-	-	-
2.15	0.00	-	11	0	115.00	9.35	0.00	-	1	0
1.98	0.00	-	10	0	116.00	-	-	-	-	-
1.74	0.00	-	13	0	117.00	-	-	-	-	-
1.56	0.00	-	11	0	118.00	-	-	-	-	-
1.43	0.00	-	10	0	119.00	-	-	-	-	-
1.27	0.00	-	10	0	120.00	-	-	-	-	-
1.04	0.00	-	2	0	121.00	-	-	-	-	-
3.24	0.00	-	5	20	122.00	-	-	-	-	-
1.41	0.00	-	1	0	123.00	-	-	-	-	-
1.00	0.00	-	1	0	125.00	-	-	-	-	-
0.70	0.00	-	1	0	127.00	-	-	-	-	-
1.55	0.00	-	1	1	130.00	-	-	-	-	-
-	-	-	-	-	133.00	38.35	0.00	-	-	0
0.76	0.00	-	1	0	134.00	-	-	-	-	-
1.10	0.00	-	-	1	135.00	-	-	-	-	-
0.68	0.00	-	1	0	136.00	-	-	-	-	-
-	-	-	-	-	137.00	42.35	0.00	-	-	0
0.22	0.00	-	50	0	140.00	-	-	-	-	-
0.09	0.00	-	1	0	145.00	-	-	-	-	-
0.08	0.00	-	100	0	148.00	-	-	-	-	-
0.16	0.00	-	5	122	150.00	-	-	-	-	-