UK markets open in 2 hours 12 minutes
NIKKEI 225
38,359.40 -46.26 (-0.12%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,295.00 -7.90 (-0.34%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,262.95 -2,608.00 (-5.13%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.40 | 0.00 | - | 23 | 24 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.26 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.45 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 65.00 | 0.31 | 0.00 | - | 3 | 488 |
| - | - | - | - | - | 67.00 | 1.18 | 0.00 | - | - | 2 |
| 29.22 | 0.00 | - | 4 | 4 | 70.00 | 0.74 | 0.00 | - | 10 | 0 |
| 31.38 | 0.00 | - | 3 | 0 | 75.00 | 0.93 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 3 | 3 | 80.00 | 1.75 | 0.00 | - | 100 | 0 |
| 15.30 | 0.00 | - | 2 | 12 | 85.00 | 2.40 | 0.00 | - | 7 | 0 |
| 16.35 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
| 19.42 | 0.00 | - | 2 | 7 | 90.00 | 2.69 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 91.00 | 3.35 | 0.00 | - | 43 | 39 |
| - | - | - | - | - | 92.00 | 2.45 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 93.00 | 3.80 | 0.00 | - | 42 | 40 |
| 13.05 | 0.00 | - | - | 0 | 94.00 | 4.05 | 0.00 | - | 68 | 67 |
| 13.53 | 0.00 | - | 1 | 0 | 95.00 | 5.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 96.00 | 4.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 97.00 | 5.15 | 0.00 | - | 20 | 0 |
| 14.70 | 0.00 | - | - | 0 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 3.90 | 0.00 | - | 1 | 2 |
| 10.22 | 0.00 | - | 1 | 0 | 100.00 | 5.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 101.00 | 7.04 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | - | 0 | 102.00 | 7.45 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | - | 0 | 103.00 | 8.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 104.00 | 7.84 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 3 | 0 | 105.00 | 8.15 | 0.00 | - | 5 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 106.00 | 7.00 | 0.00 | - | 13 | 0 |
| 8.55 | 0.00 | - | 1 | 0 | 107.00 | 7.76 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 5 | 0 | 108.00 | 11.25 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 110.00 | 10.93 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 111.00 | 8.51 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 55 | 0 | 112.00 | - | - | - | - | - |
| 9.89 | 0.00 | - | 1 | 1 | 113.00 | 9.50 | 0.00 | - | - | 1 |
| 6.15 | 0.00 | - | 9 | 0 | 114.00 | - | - | - | - | - |
| 3.96 | 0.00 | - | 23 | 0 | 115.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 14 | 0 | 120.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 1 | 130.00 | 37.30 | 0.00 | - | - | 5 |
| 1.35 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.