UK markets close in 2 hours 59 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
102.63-0.99 (-0.96%)
At close: 04:00PM EDT
102.65 +0.02 (+0.02%)
Pre-market: 08:17AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
58.400.00-232450.00-----
-----55.000.260.00-22
-----60.000.450.00-34
-----65.000.310.00-3488
-----67.001.180.00--2
29.220.00-4470.000.740.00-102,532
34.440.00-12975.001.360.00-130198
19.400.00-3380.001.750.00-100666
15.300.00-21285.002.400.00-7144
19.420.00-2790.003.620.00-1200
-----91.003.350.00-4339
-----92.002.450.00-425
-----93.003.800.00-4240
-----94.004.050.00-6867
13.530.00-1195.005.040.00-3306
-----97.005.150.00-2020
14.700.00--198.00-----
-----99.003.900.00-12
10.220.00-159100.007.300.00-15427
-----101.007.040.00-11
-----102.007.450.00-12
-----103.008.000.00-115
-----104.007.840.00-12
7.750.00-320105.008.150.00-563
7.750.00-11106.007.000.00-132
8.550.00-119107.007.760.00-23
8.150.00-56108.0011.250.00--0
5.600.00-154110.0010.930.00-18
5.490.00-15111.008.510.00--1
5.100.00-55101112.00-----
9.890.00-11113.009.500.00--1
6.150.00-992114.00-----
3.960.00-23217115.00-----
3.500.00-14122120.00-----
3.350.00--2125.00-----
3.350.00-11130.0037.300.00--5
1.350.00-11135.00-----
1.260.00-144140.00-----
0.450.00-11145.00-----