UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.39-1.76 (-1.64%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
75.480.00-2530.000.020.00-10609
36.700.00--2535.000.200.00-141
65.700.00-236240.000.070.00-1149
60.890.00-631545.000.660.00-1266
-----48.000.330.00-11
20.150.00-6649.000.350.00-336
27.200.00-13150.000.10-0.05-33.33%10226
33.540.00-5551.003.670.00-11
-----52.000.530.00-413
32.150.00--653.000.410.00-10081
-----54.002.700.00-12
-----55.000.340.00-833
16.700.00-13856.000.180.00-383
19.000.00-31057.003.900.00-3031
38.500.00--2058.000.420.00-13
-----59.002.240.00-322
44.400.00-256260.000.240.00-5613
48.500.00-841161.000.550.00-75125
24.800.00-1162.004.150.00-19104
16.100.00--463.002.070.00-967
38.110.00-2164.002.070.00-9155
33.550.00-408265.000.420.00-7869
14.350.00-1366.000.910.00-1364
-----67.000.740.00-117
38.550.00-2468.004.860.00-129
37.950.00-14569.001.670.00-3111
42.600.00-18470.000.590.00-101,085
19.660.00-254071.000.920.00-1170
41.630.00-114172.001.320.00-2036
34.100.00-21073.001.130.00-1234
26.700.00-616874.001.480.00-155269
28.840.00-111275.000.790.00-10675
29.450.00-158880.001.210.00-51,045
27.200.00-585085.001.62+0.12+8.00%1102,637
19.60-1.95-9.05%493690.002.220.00-17954
19.400.00-185095.003.420.00-1359
14.850.00-1965100.004.750.00-1459
10.540.00-21199105.005.450.00-16142
8.100.00-13361110.009.270.00-179
5.25-0.55-9.48%2144115.0011.600.00-1114
5.000.00-2196120.0012.630.00-11
2.680.00-1809125.00-----
2.060.00-119130.00-----
1.110.00-257135.0033.800.00-14038
1.250.00-17140.00-----
0.670.00-25145.00-----
0.460.00-10150.00-----
0.170.00-12155.00-----
0.330.00--1160.00-----