SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250321C00060000 | 2024-04-22 10:52AM EDT | 60.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XHB250321C00090000 | 2024-04-22 9:51AM EDT | 90.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XHB250321C00100000 | 2024-04-16 9:49AM EDT | 100.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XHB250321C00110000 | 2024-04-26 9:50AM EDT | 110.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| XHB250321C00115000 | 2024-04-11 3:00PM EDT | 115.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 3.13% |
| XHB250321C00125000 | 2024-04-19 11:29AM EDT | 125.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 3.13% |
| XHB250321C00165000 | 2024-04-08 3:44PM EDT | 165.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250321P00075000 | 2024-03-20 3:34PM EDT | 75.00 | 1.27 | 0.00 | 9.60 | 0.00 | - | 2 | 93 | 64.06% |
| XHB250321P00080000 | 2024-04-01 12:30PM EDT | 80.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 6.25% |
| XHB250321P00085000 | 2024-03-19 11:26AM EDT | 85.00 | 2.84 | 2.85 | 5.40 | 0.00 | - | 737 | 736 | 36.32% |
| XHB250321P00090000 | 2024-04-10 10:25AM EDT | 90.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| XHB250321P00095000 | 2024-04-22 10:21AM EDT | 95.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| XHB250321P00100000 | 2024-04-22 12:05PM EDT | 100.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 1.56% |
| XHB250321P00105000 | 2024-04-12 12:53PM EDT | 105.00 | 9.33 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| XHB250321P00110000 | 2024-04-15 2:13PM EDT | 110.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XHB250321P00115000 | 2024-04-19 10:25AM EDT | 115.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XHB250321P00140000 | 2024-04-15 1:57PM EDT | 140.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.