UK markets open in 6 hours 59 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,334.10 +23.10 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,482.69 -1,870.90 (-3.87%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.20 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.27 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 80.00 | 1.60 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 85.00 | 2.84 | 0.00 | - | 737 | 736 |
| 18.30 | 0.00 | - | - | 1 | 90.00 | 4.40 | +0.61 | +16.09% | 1 | 7 |
| - | - | - | - | - | 95.00 | 6.45 | 0.00 | - | 2 | 32 |
| 12.40 | 0.00 | - | 1 | 2 | 100.00 | 8.40 | 0.00 | - | 12 | 39 |
| - | - | - | - | - | 105.00 | 9.33 | 0.00 | - | 4 | 5 |
| 8.40 | 0.00 | - | 1 | 1 | 110.00 | 12.55 | 0.00 | - | - | 1 |
| 7.43 | 0.00 | - | 10 | 84 | 115.00 | 16.90 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | 15 | 15 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 37.10 | 0.00 | - | - | 1 |
| 0.29 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.