UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
75.11+1.59 (+2.16%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210618C000480002020-11-04 11:34AM EDT48.0010.500.000.000.00--00.00%
XHB210618C000510002020-11-06 1:43PM EDT51.008.610.000.000.00-1800.00%
XHB210618C000550002020-11-06 11:43AM EDT55.006.140.000.000.00-100.00%
XHB210618C000560002020-11-10 10:43AM EDT56.003.700.000.000.00-100.00%
XHB210618C000570002020-11-10 3:03PM EDT57.003.900.000.000.00-300.00%
XHB210618C000580002020-11-06 11:43AM EDT58.004.560.000.000.00-100.00%
XHB210618C000590002020-10-20 12:34PM EDT59.004.600.000.000.00-900.00%
XHB210618C000600002020-11-10 4:37PM EDT60.002.750.000.000.00-200.00%
XHB210618C000620002020-10-20 9:56AM EDT62.003.200.000.000.00--00.00%
XHB210618C000630002020-11-02 4:15PM EDT63.001.800.000.000.00-2900.00%
XHB210618C000640002020-11-06 3:16PM EDT64.002.230.000.000.00-100.00%
XHB210618C000650002020-11-02 11:18AM EDT65.001.300.000.000.00-300.00%
XHB210618C000670002020-10-20 10:52AM EDT67.001.750.000.000.00--00.00%
XHB210618C000800002020-10-27 9:47AM EDT80.000.150.000.000.00-103.13%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210618P000400002020-11-09 1:51PM EDT40.001.000.000.000.00-10025.00%
XHB210618P000480002020-10-30 9:58AM EDT48.003.500.000.000.00-5025.00%
XHB210618P000490002020-11-04 4:43PM EDT49.002.700.000.000.00-3025.00%
XHB210618P000510002020-11-02 4:26PM EDT51.004.500.000.000.00-10025.00%
XHB210618P000520002020-11-04 4:43PM EDT52.003.620.000.000.00-3025.00%
XHB210618P000530002020-11-10 2:52PM EDT53.004.400.000.000.00-2025.00%
XHB210618P000550002020-11-10 3:01PM EDT55.005.200.000.000.00-400012.50%
XHB210618P000560002020-10-27 10:23AM EDT56.006.600.000.000.00-3012.50%
XHB210618P000570002020-10-22 11:35AM EDT57.006.700.000.000.00--012.50%
XHB210618P000580002020-10-20 3:06PM EDT58.006.300.000.000.00--012.50%
XHB210618P000590002020-10-19 10:20AM EDT59.006.500.000.000.00--012.50%
XHB210618P000600002020-11-09 11:21AM EDT60.007.500.000.000.00-1012.50%
XHB210618P000610002020-11-03 4:42PM EDT61.008.900.000.000.00--012.50%