UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.36-0.83 (-1.36%)
At close: 03:59PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.010.00-525
-----49.000.240.00-1011
-----50.000.550.00--1
-----52.500.050.00-26
-----53.000.100.00-13
6.43-0.37-5.44%1153.500.100.00-11
-----54.000.250.00-518
-----54.500.080.00-13
7.850.00-4455.000.150.00-327
-----55.500.100.00-13
7.200.00--156.000.06-0.14-70.00%18
2.690.00--1456.500.500.00-216
-----57.000.100.00-17
2.400.00-1157.500.15+0.05+50.00%304
3.580.00-1158.000.22+0.17+340.00%2590
1.60-0.85-34.69%1158.500.550.00-111
2.900.00--459.000.45+0.29+181.25%4231
3.800.00-175959.500.69+0.48+228.57%341
0.67-3.53-84.05%4660.000.80+0.42+110.53%5349
0.41-1.09-72.67%12360.501.25+0.65+108.33%4241
2.710.00-427461.001.53+0.83+118.57%19322
0.690.00-157461.501.70+0.73+75.26%5791
0.15-2.01-93.06%29862.002.47+1.22+97.60%80206
0.05-0.35-87.50%2522362.502.83+2.01+245.12%2456
0.250.00-12363.002.99+0.99+49.50%1565
0.05-0.35-87.50%10263.501.200.00-107
2.180.00-52064.00-----
0.10+0.02+25.00%1364.502.020.00-5050
0.300.00-71465.00-----
0.120.00-111166.00-----
0.050.00-6667.00-----
-----68.007.600.00--11
-----70.007.400.00-30
0.300.00--175.00-----