SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.13 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 1 | 0 |
| 12.06 | 0.00 | - | 1 | 0 | 91.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 0 | 92.00 | 0.03 | 0.00 | - | 30 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 93.00 | 0.16 | 0.00 | - | 7 | 0 |
| 7.07 | 0.00 | - | 20 | 0 | 94.00 | 0.06 | 0.00 | - | 18 | 0 |
| 6.45 | 0.00 | - | 12 | 0 | 95.00 | 0.01 | 0.00 | - | 2 | 0 |
| 6.54 | 0.00 | - | 50 | 0 | 96.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 97.00 | 0.08 | 0.00 | - | 5 | 0 |
| 3.53 | 0.00 | - | 1 | 0 | 98.00 | 0.05 | 0.00 | - | 1,614 | 0 |
| - | - | - | - | - | 98.50 | 0.31 | 0.00 | - | 4 | 0 |
| 4.90 | 0.00 | - | 30 | 0 | 99.00 | 0.47 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 99.50 | 0.14 | 0.00 | - | 170 | 0 |
| 1.05 | 0.00 | - | 79 | 0 | 100.00 | 0.29 | 0.00 | - | 353 | 0 |
| 1.22 | 0.00 | - | 61 | 0 | 100.50 | 0.73 | 0.00 | - | 1,568 | 0 |
| 1.86 | 0.00 | - | 11 | 0 | 101.00 | 0.26 | 0.00 | - | 57 | 0 |
| 1.40 | 0.00 | - | 33 | 0 | 101.50 | 0.40 | 0.00 | - | 1,054 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 102.00 | 2.15 | 0.00 | - | 20 | 0 |
| 0.82 | 0.00 | - | 3 | 0 | 102.50 | 0.85 | 0.00 | - | 51 | 0 |
| 0.62 | 0.00 | - | 12 | 0 | 103.00 | 1.17 | 0.00 | - | 45 | 0 |
| 0.13 | 0.00 | - | 7 | 0 | 103.50 | 1.32 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 12 | 0 | 104.00 | 4.30 | 0.00 | - | 21 | 0 |
| 0.17 | 0.00 | - | 23 | 0 | 104.50 | 1.09 | 0.00 | - | 89 | 0 |
| 0.05 | 0.00 | - | 27 | 0 | 105.00 | 2.34 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 105.50 | 1.74 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 17 | 0 | 106.00 | 2.94 | 0.00 | - | 20 | 0 |
| 0.20 | 0.00 | - | 7 | 0 | 106.50 | 6.57 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 4 | 0 | 107.00 | 4.70 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 107.50 | 6.86 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 108.00 | 7.09 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 109.00 | 7.87 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 110.00 | 6.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 111.00 | 7.07 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 112.00 | 4.04 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 113.00 | 8.34 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 114.00 | 7.30 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 117.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.