UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.75-3.54 (-5.68%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.330.00-2240.000.050.00--1
-----45.000.100.00-1045
-----46.000.100.00-1113
-----47.000.100.00-12
-----48.000.200.00-111
-----49.000.150.00-127145
9.70-1.69-14.84%4550.000.090.00-6568
-----51.000.050.00-112
-----52.000.050.00-116
-----53.000.110.00-17
-----54.000.05-0.06-54.55%6628
-----55.000.040.00-84,332
-----56.000.050.00-6851
4.560.00---57.000.20+0.15+300.00%4657
-----57.500.35+0.25+250.00%2633
3.920.00-2158.000.55+0.39+243.75%4397
1.860.00-4658.500.54-0.56-50.91%2625
0.70-1.57-69.16%14359.001.02+0.90+750.00%24994
0.32-1.16-78.38%268460.001.52+1.27+508.00%2439,100
2.100.00-82460.501.05+0.20+23.53%217
0.20-0.90-81.82%299061.002.40+1.86+344.44%8476
0.10-1.05-91.30%411961.502.47+1.42+135.24%268
0.11-0.64-85.33%1454162.003.20+2.44+321.05%67611
0.04-0.61-93.85%161,30762.503.54+2.42+216.07%3360
0.05-0.35-87.50%2457963.004.31+3.01+231.54%72281
0.05-0.30-85.71%17563.501.660.00-220
0.03-0.21-87.50%81,82264.003.76+1.53+68.61%2475
0.05-0.05-50.00%11764.503.950.00-265
0.05-0.05-50.00%171965.005.82+1.82+45.50%133,679
0.050.00-2265.50-----
0.080.00-37666.005.74-1.96-25.45%130
0.080.00-2266.50-----
0.08+0.02+33.33%49467.005.950.00-163
0.130.00-11567.506.160.00--3
0.06+0.03+100.00%61,60668.008.20-1.10-11.83%163
0.040.00-410969.007.600.00-18
0.030.00-32,61770.009.420.00-1127
0.030.00-45571.008.720.00-15
0.050.00-116272.0010.350.00-21
0.010.00-128973.009.930.00-13
0.040.00-32674.0010.770.00-61
0.010.00-310675.0013.300.00-1925
0.200.00-404576.0015.650.00-21
0.050.00-460377.0016.200.00--0
0.200.00-5878.0016.720.00-30
0.01-0.41-97.62%45779.0017.250.00-10
0.010.00-1180.0012.050.00--0