XHB - SPDR S&P Homebuilders ETF

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
3 April 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.060.00-252,029
-----25.000.100.00-46100
4.310.00--327.000.50-0.10-16.67%73
2.200.00-1328.000.78+0.43+122.86%315
1.02+0.03+3.03%10129.00-----
0.29-0.72-71.29%81930.002.25+1.27+129.59%2272
0.200.00-101332.002.250.00-15
0.02-0.02-50.00%391535.00-----
-----37.004.670.00-11
7.500.00--038.00-----
-----38.502.200.00--1
-----39.5012.990.00--9
-----40.0013.440.00--11
-----40.503.180.00--0
-----41.5011.800.00--1
-----42.008.190.00-11
1.560.00-2042.5016.100.00-13
1.900.00--143.0012.900.00-5123
1.510.00-5543.5012.320.00-1526
-----44.0018.230.00-25
0.820.00-2244.5018.050.00-15
0.990.00-4445.0014.820.00-6211
0.700.00-5545.5020.140.00-1464
2.140.00-3446.0020.180.00-22
0.800.00-3346.506.700.00-10
0.390.00-4447.000.980.00-11
0.140.00-101047.500.540.00--4
-----48.007.100.00-40
2.070.00-3549.001.950.00-11
0.050.00-1749.50-----
0.010.00-2450.007.020.00-11
0.270.00--351.00-----
-----51.503.820.00-10
0.200.00-81052.007.520.00-20
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more