SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00104000 | 2024-05-16 2:34PM EDT | 2024-05-17 | 3.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XHB240524C00104000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XHB240531C00104000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XHB240614C00104000 | 2024-05-06 3:01PM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XHB240621C00104000 | 2024-05-15 4:00PM EDT | 2024-06-21 | 7.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240920C00104000 | 2024-04-25 2:30PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00104000 | 2024-05-16 1:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,516 | 0 | 12.50% |
| XHB240524P00104000 | 2024-05-14 10:04AM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| XHB240531P00104000 | 2024-05-16 3:46PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XHB240607P00104000 | 2024-05-13 10:24AM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XHB240614P00104000 | 2024-05-07 11:46AM EDT | 2024-06-14 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XHB240621P00104000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XHB240920P00104000 | 2024-05-15 3:01PM EDT | 2024-09-20 | 3.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| XHB241220P00104000 | 2024-05-09 3:22PM EDT | 2024-12-20 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.