UK markets close in 3 hours 35 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
64.87+0.75 (+1.17%)
At close: 04:00PM EDT
64.80 -0.07 (-0.11%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C001050002022-02-25 4:09PM EDT2023-01-200.400.005.000.00-33865.61%
XHB240119C001050002022-06-14 1:29PM EDT2024-01-190.500.001.450.00-47131.20%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120P001050002021-11-23 3:34PM EDT2023-01-2023.5021.0026.000.00--30.00%
XHB240119P001050002022-05-06 12:30PM EDT2024-01-1944.5040.0045.000.00-1146.55%