UK markets open in 6 hours 28 minutes
NIKKEI 225
37,915.51 -544.57 (-1.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.73 -0.08 (-0.10%) GOLD FUTURES
2,329.80 -8.60 (-0.37%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,713.19 -1,659.90 (-3.11%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240426C00110000 | 2024-04-24 9:43AM EDT | 2024-04-26 | 0.04 | 0.00 | 4.80 | +0.01 | +33.33% | 5 | 112 | 168.60% |
| XHB240503C00110000 | 2024-04-19 1:34PM EDT | 2024-05-03 | 0.07 | 0.00 | 3.50 | 0.00 | - | 1 | 125 | 67.77% |
| XHB240510C00110000 | 2024-04-16 3:21PM EDT | 2024-05-10 | 0.49 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 59.62% |
| XHB240517C00110000 | 2024-04-24 12:37PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.85 | -0.27 | -47.37% | 16 | 2,175 | 43.53% |
| XHB240524C00110000 | 2024-04-23 10:23AM EDT | 2024-05-24 | 0.74 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 65.48% |
| XHB240531C00110000 | 2024-04-15 2:36PM EDT | 2024-05-31 | 1.36 | 0.01 | 4.85 | 0.00 | - | - | 1 | 59.35% |
| XHB240621C00110000 | 2024-04-24 3:20PM EDT | 2024-06-21 | 1.33 | 0.04 | 4.80 | -0.39 | -22.67% | 6 | 508 | 47.10% |
| XHB240920C00110000 | 2024-04-23 1:44PM EDT | 2024-09-20 | 4.35 | 1.65 | 6.10 | 0.00 | - | 23 | 59 | 34.49% |
| XHB241220C00110000 | 2024-04-22 1:46PM EDT | 2024-12-20 | 5.60 | 4.10 | 8.65 | 0.00 | - | 1 | 54 | 34.94% |
| XHB250117C00110000 | 2024-04-12 2:27PM EDT | 2025-01-17 | 7.80 | 4.90 | 9.65 | 0.00 | - | 1 | 147 | 35.93% |
| XHB250321C00110000 | 2024-04-24 11:01AM EDT | 2025-03-21 | 8.00 | 3.40 | 13.40 | +0.35 | +4.58% | 1 | 3 | 41.95% |
| XHB260116C00110000 | 2024-04-23 3:55PM EDT | 2026-01-16 | 13.66 | 7.85 | 17.85 | 0.00 | - | 3 | 25 | 38.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240426P00110000 | 2024-04-12 1:32PM EDT | 2024-04-26 | 6.40 | 4.80 | 9.80 | 0.00 | - | 1 | 0 | 169.73% |
| XHB240503P00110000 | 2024-04-23 10:23AM EDT | 2024-05-03 | 7.41 | 4.90 | 9.90 | 0.00 | - | 1 | 36 | 81.76% |
| XHB240510P00110000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 7.40 | 4.80 | 9.75 | +0.47 | +6.78% | 6 | 32 | 59.35% |
| XHB240517P00110000 | 2024-04-22 10:17AM EDT | 2024-05-17 | 9.30 | 5.15 | 9.75 | 0.00 | - | 10 | 71 | 49.51% |
| XHB240524P00110000 | 2024-04-23 12:23PM EDT | 2024-05-24 | 7.19 | 5.40 | 10.05 | 0.00 | - | 4 | 30 | 46.22% |
| XHB240621P00110000 | 2024-04-23 1:54PM EDT | 2024-06-21 | 7.45 | 5.95 | 10.55 | 0.00 | - | 11 | 169 | 36.60% |
| XHB240920P00110000 | 2024-04-23 10:23AM EDT | 2024-09-20 | 9.75 | 7.20 | 12.15 | 0.00 | - | 4 | 85 | 29.32% |
| XHB241220P00110000 | 2024-04-12 10:39AM EDT | 2024-12-20 | 10.93 | 9.30 | 14.00 | 0.00 | - | 1 | 8 | 28.82% |
| XHB250117P00110000 | 2024-04-08 10:01AM EDT | 2025-01-17 | 8.97 | 9.50 | 14.30 | 0.00 | - | 1 | 73 | 28.14% |
| XHB250321P00110000 | 2024-04-15 2:13PM EDT | 2025-03-21 | 12.55 | 6.95 | 16.95 | 0.00 | - | - | 1 | 32.17% |
| XHB260116P00110000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 11.45 | 9.80 | 19.80 | 0.00 | - | 1 | 16 | 28.59% |
© 2024 Yahoo. All rights reserved.