Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240405C00115000 | 2024-03-28 2:57PM EDT | 2024-04-05 | 0.20 | 0.10 | 0.42 | +0.02 | +11.11% | 11 | 177 | 23.46% |
XHB240419C00115000 | 2024-03-28 3:49PM EDT | 2024-04-19 | 0.97 | 0.79 | 1.05 | +0.29 | +42.65% | 20 | 1,673 | 21.41% |
XHB240426C00115000 | 2024-03-22 3:17PM EDT | 2024-04-26 | 1.17 | 1.05 | 1.95 | 0.00 | - | 201 | 231 | 26.58% |
XHB240503C00115000 | 2024-03-26 11:18AM EDT | 2024-05-03 | 1.34 | 1.05 | 2.29 | 0.00 | - | 1 | 1 | 26.43% |
XHB240517C00115000 | 2024-03-27 11:18AM EDT | 2024-05-17 | 2.34 | 2.22 | 2.44 | +0.35 | +17.59% | 2 | 17 | 23.39% |
XHB240621C00115000 | 2024-03-28 3:57PM EDT | 2024-06-21 | 3.73 | 3.50 | 4.40 | +0.63 | +20.32% | 432 | 3,143 | 27.30% |
XHB240920C00115000 | 2024-03-27 3:23PM EDT | 2024-09-20 | 5.80 | 5.35 | 7.60 | 0.00 | - | 23 | 228 | 29.37% |
XHB241220C00115000 | 2024-03-27 2:45PM EDT | 2024-12-20 | 8.15 | 7.70 | 10.05 | 0.00 | - | 72 | 194 | 30.28% |
XHB250117C00115000 | 2024-03-28 2:00PM EDT | 2025-01-17 | 9.40 | 8.10 | 12.00 | +0.03 | +0.32% | 1 | 140 | 33.68% |
XHB250321C00115000 | 2024-03-27 2:32PM EDT | 2025-03-21 | 10.05 | 8.70 | 12.15 | 0.00 | - | 34 | 84 | 30.91% |
XHB260116C00115000 | 2024-03-26 10:19AM EDT | 2026-01-16 | 15.00 | 14.85 | 18.50 | 0.00 | - | 1 | 12 | 33.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240419P00115000 | 2024-03-25 11:11AM EDT | 2024-04-19 | 5.30 | 2.37 | 5.20 | 0.00 | - | 4 | 6 | 28.96% |
XHB240517P00115000 | 2024-03-25 11:08AM EDT | 2024-05-17 | 6.09 | 4.75 | 5.35 | 0.00 | - | 20 | 17 | 20.18% |
XHB240621P00115000 | 2024-03-27 4:03PM EDT | 2024-06-21 | 6.50 | 4.95 | 7.75 | 0.00 | - | 1 | 1 | 27.03% |