UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
111.59+0.94 (+0.85%)
At close: 04:00PM EDT
111.62 +0.03 (+0.03%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240405C001150002024-03-28 2:57PM EDT2024-04-050.200.100.42+0.02+11.11%1117723.46%
XHB240419C001150002024-03-28 3:49PM EDT2024-04-190.970.791.05+0.29+42.65%201,67321.41%
XHB240426C001150002024-03-22 3:17PM EDT2024-04-261.171.051.950.00-20123126.58%
XHB240503C001150002024-03-26 11:18AM EDT2024-05-031.341.052.290.00-1126.43%
XHB240517C001150002024-03-27 11:18AM EDT2024-05-172.342.222.44+0.35+17.59%21723.39%
XHB240621C001150002024-03-28 3:57PM EDT2024-06-213.733.504.40+0.63+20.32%4323,14327.30%
XHB240920C001150002024-03-27 3:23PM EDT2024-09-205.805.357.600.00-2322829.37%
XHB241220C001150002024-03-27 2:45PM EDT2024-12-208.157.7010.050.00-7219430.28%
XHB250117C001150002024-03-28 2:00PM EDT2025-01-179.408.1012.00+0.03+0.32%114033.68%
XHB250321C001150002024-03-27 2:32PM EDT2025-03-2110.058.7012.150.00-348430.91%
XHB260116C001150002024-03-26 10:19AM EDT2026-01-1615.0014.8518.500.00-11233.46%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240419P001150002024-03-25 11:11AM EDT2024-04-195.302.375.200.00-4628.96%
XHB240517P001150002024-03-25 11:08AM EDT2024-05-176.094.755.350.00-201720.18%
XHB240621P001150002024-03-27 4:03PM EDT2024-06-216.504.957.750.00-1127.03%