SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:118.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240614C00118000 | 2024-05-20 12:16PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XHB240621C00118000 | 2024-05-20 9:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| XHB240719C00118000 | 2024-05-24 2:19PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| XHB240920C00118000 | 2024-05-06 2:19PM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 178 | 6.25% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.