SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240614C00119000 | 2024-05-16 1:22PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XHB240621C00119000 | 2024-05-31 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XHB240719C00119000 | 2024-05-31 10:16AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XHB240920C00119000 | 2024-05-28 2:49PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00119000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.