SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240920C00145000 | 2024-05-28 10:42AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XHB241220C00145000 | 2024-05-30 12:21PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| XHB250117C00145000 | 2024-03-08 3:53PM EDT | 2025-01-17 | 0.67 | 0.02 | 5.00 | 0.00 | - | 2 | 5 | 47.28% |
| XHB260116C00145000 | 2024-03-20 3:32PM EDT | 2026-01-16 | 4.65 | 1.10 | 11.10 | 0.00 | - | 1 | 0 | 42.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB260116P00145000 | 2024-05-31 10:23AM EDT | 2026-01-16 | 41.15 | 0.00 | 0.00 | 0.00 | - | 23 | 125 | 0.00% |
© 2024 Yahoo. All rights reserved.