SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:150.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240920C00150000 | 2024-05-28 10:42AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 123 | 27.54% |
| XHB250117C00150000 | 2024-03-13 10:58AM EDT | 2025-01-17 | 0.46 | 0.33 | 0.38 | 0.00 | - | 1 | 0 | 26.61% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB260116P00150000 | 2024-06-14 1:00PM EDT | 2026-01-16 | 46.55 | 45.95 | 46.25 | +0.10 | +0.22% | 24 | 128 | 14.80% |
© 2024 Yahoo. All rights reserved.