XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB200717C000300002020-07-06 1:54PM EDT2020-07-1714.5414.3014.70+1.53+11.76%22145.31%
XHB200918C000300002020-07-02 10:17AM EDT2020-09-1814.6214.1015.50-0.11-0.75%11063.87%
XHB201218C000300002020-06-22 6:44PM EDT2020-12-188.3314.5016.100.00-1553.44%
XHB210115C000300002020-06-22 6:44PM EDT2021-01-1513.0014.6016.200.00-13051.07%
XHB220121C000300002020-06-12 10:05AM EDT2022-01-2115.0015.9017.800.00-19048.95%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB200717P000300002020-06-26 12:19PM EDT2020-07-170.080.000.100.00-151177137.50%
XHB200731P000300002020-06-22 2:04PM EDT2020-07-310.220.000.100.00--179.69%
XHB200814P000300002020-07-02 9:52AM EDT2020-08-140.200.000.00+0.20-4425.00%
XHB200821P000300002020-07-08 12:38PM EDT2020-08-210.140.000.00-0.20-58.82%25025.00%
XHB200918P000300002020-07-06 1:44PM EDT2020-09-180.300.000.60-0.25-45.45%41,53660.84%
XHB201218P000300002020-07-01 10:35AM EDT2020-12-180.920.401.00-0.41-30.83%12850.05%
XHB210115P000300002020-07-02 2:27PM EDT2021-01-151.060.551.20+0.18+20.45%125954.91%
XHB220121P000300002020-06-22 6:44PM EDT2022-01-213.602.253.200.00-3126847.77%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more