UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.59+0.94 (+0.85%)
At close: 04:00PM EDT
111.62 +0.03 (+0.03%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB250117C000300002024-03-11 10:19AM EDT2025-01-1773.4079.2083.800.00-25109.42%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB250117P000300002024-03-04 2:30PM EDT2025-01-170.020.010.100.00-158158.01%