SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240119C00035000 | 2022-11-10 11:23AM EDT | 2024-01-19 | 28.50 | 25.50 | 30.50 | 0.00 | - | 10 | 2 | 0.00% |
| XHB250117C00035000 | 2023-02-06 3:20PM EDT | 2025-01-17 | 36.70 | 29.90 | 39.90 | 0.00 | - | - | 25 | 75.54% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230421P00035000 | 2023-03-06 10:54AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 109.38% |
| XHB230616P00035000 | 2023-03-24 3:40PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.33 | 0.00 | - | 200 | 596 | 74.22% |
| XHB230915P00035000 | 2023-03-27 3:52PM EDT | 2023-09-15 | 0.23 | 0.00 | 0.61 | 0.00 | - | 20 | 23 | 56.06% |
| XHB240119P00035000 | 2023-03-22 2:54PM EDT | 2024-01-19 | 0.39 | 0.07 | 0.81 | 0.00 | - | 1 | 590 | 52.32% |
| XHB240315P00035000 | 2023-03-24 11:57AM EDT | 2024-03-15 | 0.63 | 0.02 | 1.49 | 0.00 | - | 1 | 1 | 56.49% |
| XHB250117P00035000 | 2023-03-21 3:31PM EDT | 2025-01-17 | 1.32 | 0.95 | 2.90 | 0.00 | - | 2 | 3 | 51.25% |
© 2023 Yahoo. All rights reserved.
