UK markets close in 5 hours 58 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
57.59-1.55 (-2.62%)
At close: 04:00PM EDT
57.59 0.00 (0.00%)
Pre-market: 04:33AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617C000350002022-04-26 1:43PM EDT2022-06-1727.200.000.000.00--00.00%
XHB221216C000350002022-05-19 10:25AM EDT2022-12-1625.290.000.000.00--00.00%
XHB230120C000350002021-11-10 7:46AM EDT2023-01-2039.0048.5053.500.00-30355.88%
XHB240119C000350002022-05-16 1:59PM EDT2024-01-1928.010.000.000.00-1000.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220916P000350002022-03-23 2:02PM EDT2022-09-160.280.004.800.00-15298.00%
XHB230120P000350002022-05-24 1:57PM EDT2023-01-200.950.000.000.00-1012.50%
XHB230317P000350002022-05-24 11:37AM EDT2023-03-171.200.000.000.00-20012.50%
XHB240119P000350002022-05-23 12:54PM EDT2024-01-191.700.000.000.00-406.25%