UK markets close in 3 hours 26 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
61.46+1.11 (+1.84%)
At close: 04:00PM EST
62.25 +0.79 (+1.29%)
Pre-market: 07:13AM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000350002022-06-13 11:33AM EST2022-12-1622.5424.1024.600.00-2000.00%
XHB230120C000350002021-11-10 6:46AM EST2023-01-2039.0048.5053.500.00-30692.68%
XHB240119C000350002022-11-10 10:23AM EST2024-01-1928.500.000.000.00-1020.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209P000350002022-12-05 9:56AM EST2022-12-090.010.000.000.00-52550.00%
XHB221216P000350002022-11-22 3:24PM EST2022-12-160.010.000.000.00-306650.00%
XHB230120P000350002022-10-18 3:03PM EST2023-01-200.300.000.250.00-519482.81%
XHB230317P000350002022-12-02 9:47AM EST2023-03-170.140.000.000.00-925425.00%
XHB230616P000350002022-12-02 9:56AM EST2023-06-160.450.000.000.00-656412.50%
XHB230915P000350002022-11-16 3:23PM EST2023-09-150.850.000.000.00-2212.50%
XHB240119P000350002022-12-05 1:46PM EST2024-01-191.200.000.000.00-150812.50%
XHB250117P000350002022-11-22 2:44PM EST2025-01-172.050.000.000.00-226.25%