SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230120C00040000 | 2021-12-17 10:36AM EDT | 2023-01-20 | 43.67 | 40.50 | 45.50 | 0.00 | - | 1 | 16 | 217.02% |
| XHB240119C00040000 | 2021-12-28 12:49PM EDT | 2024-01-19 | 45.00 | 40.50 | 45.50 | 0.00 | - | 1 | 11 | 120.17% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220819P00040000 | 2022-08-10 11:10AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.30 | -0.03 | -60.00% | 10 | 150 | 193.75% |
| XHB220916P00040000 | 2022-08-10 12:02PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 2,907 | 73.44% |
| XHB221216P00040000 | 2022-08-05 10:20AM EDT | 2022-12-16 | 0.35 | 0.25 | 0.50 | 0.00 | - | - | 336 | 54.25% |
| XHB230120P00040000 | 2022-08-10 9:41AM EDT | 2023-01-20 | 0.53 | 0.40 | 0.55 | -0.17 | -24.29% | 2 | 510 | 50.49% |
| XHB230317P00040000 | 2022-08-10 2:34PM EDT | 2023-03-17 | 0.75 | 0.25 | 1.00 | -0.04 | -5.06% | 4 | 62 | 52.30% |
| XHB230616P00040000 | 2022-08-11 9:47AM EDT | 2023-06-16 | 0.99 | 0.90 | 1.05 | -0.36 | -26.67% | 3 | 4,595 | 44.48% |
| XHB240119P00040000 | 2022-08-09 12:46PM EDT | 2024-01-19 | 1.55 | 1.40 | 1.65 | 0.00 | - | 9 | 227 | 39.00% |
© 2022 Yahoo. All rights reserved.
