UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
66.70+1.24 (+1.89%)
At close: 04:00PM EDT
66.75 +0.05 (+0.07%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C000400002021-12-17 10:36AM EDT2023-01-2043.6740.5045.500.00-116217.02%
XHB240119C000400002021-12-28 12:49PM EDT2024-01-1945.0040.5045.500.00-111120.17%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000400002022-08-10 11:10AM EDT2022-08-190.020.000.30-0.03-60.00%10150193.75%
XHB220916P000400002022-08-10 12:02PM EDT2022-09-160.050.000.10-0.10-66.67%22,90773.44%
XHB221216P000400002022-08-05 10:20AM EDT2022-12-160.350.250.500.00--33654.25%
XHB230120P000400002022-08-10 9:41AM EDT2023-01-200.530.400.55-0.17-24.29%251050.49%
XHB230317P000400002022-08-10 2:34PM EDT2023-03-170.750.251.00-0.04-5.06%46252.30%
XHB230616P000400002022-08-11 9:47AM EDT2023-06-160.990.901.05-0.36-26.67%34,59544.48%
XHB240119P000400002022-08-09 12:46PM EDT2024-01-191.551.401.650.00-922739.00%