SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00040000 | 2023-08-25 9:56AM EDT | 2024-06-21 | 40.90 | 37.70 | 42.25 | 0.00 | - | 61 | 60 | 0.00% |
| XHB250117C00040000 | 2024-03-08 2:04PM EDT | 2025-01-17 | 65.70 | 66.55 | 70.70 | 0.00 | - | 2 | 362 | 136.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00040000 | 2024-01-16 12:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 120.22% |
| XHB250117P00040000 | 2024-03-05 3:52PM EDT | 2025-01-17 | 0.07 | 0.00 | 5.00 | 0.00 | - | 1 | 149 | 87.57% |
| XHB260116P00040000 | 2024-03-04 2:47PM EDT | 2026-01-16 | 0.38 | 0.00 | 1.53 | 0.00 | - | 1 | 156 | 50.18% |
© 2024 Yahoo. All rights reserved.