SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230120C00042000 | 2022-08-09 2:50PM EST | 2023-01-20 | 21.34 | 24.50 | 24.80 | 0.00 | - | 2 | 5 | 194.73% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221216P00042000 | 2022-07-28 2:36PM EST | 2022-12-16 | 0.55 | 0.05 | 0.75 | 0.00 | - | - | 23 | 150.10% |
| XHB230120P00042000 | 2022-08-09 11:27AM EST | 2023-01-20 | 0.70 | 0.20 | 0.90 | 0.00 | - | 7 | 57 | 76.47% |
© 2022 Yahoo. All rights reserved.
