UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.22+1.26 (+2.03%)
At close: 04:00PM EDT
63.20 -0.02 (-0.03%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C000420002021-11-10 7:46AM EDT2023-01-2037.6441.0046.000.00-23213.87%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120P000420002021-12-14 12:03PM EDT2023-01-200.550.005.000.00-16057.98%