UK Markets close in 4 hrs 39 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
60.35-0.84 (-1.37%)
At close: 04:00PM EST
60.35 0.00 (0.00%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C000420002022-08-09 2:50PM EST2023-01-2021.3424.5024.800.00-25194.73%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000420002022-07-28 2:36PM EST2022-12-160.550.050.750.00--23150.10%
XHB230120P000420002022-08-09 11:27AM EST2023-01-200.700.200.900.00-75776.47%