UK Markets close in 6 hrs 9 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
59.12-0.19 (-0.32%)
At close: 04:00PM EDT
59.13 +0.01 (+0.02%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C000430002021-11-10 7:46AM EDT2023-01-2018.7040.5045.000.00-11240.31%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120P000430002021-12-03 4:46PM EDT2023-01-200.600.004.000.00-1161.78%