UK markets open in 3 hours 23 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
62.63-0.43 (-0.68%)
At close: 04:00PM EST
62.63 0.00 (0.00%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C000470002022-06-23 12:16PM EST2023-01-2010.4014.2019.000.00--172.80%
XHB230317C000470002022-07-18 9:03AM EST2023-03-1714.4020.4020.800.00-1197.05%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000470002022-11-14 1:33PM EST2022-12-160.100.000.150.00-11980.86%
XHB230120P000470002022-11-23 1:28PM EST2023-01-200.200.004.800.00-10855101.47%
XHB230317P000470002022-11-23 10:10AM EST2023-03-170.750.004.800.00-376768.56%
XHB230616P000470002022-12-01 3:55PM EST2023-06-161.450.204.900.00-11651.26%