UK markets closed
NIKKEI 225
29,222.77 +353.86 (+1.23%) HANG SENG
19,922.45 +91.93 (+0.46%) CRUDE OIL
87.29 +0.76 (+0.88%) GOLD FUTURES
1,776.30 -13.40 (-0.75%) DOW
33,980.32 -171.69 (-0.50%) BTC-GBP
19,353.00 -606.23 (-3.04%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220819C00048000 | 2022-06-17 11:54AM EDT | 2022-08-19 | 6.20 | 8.10 | 12.80 | 0.00 | - | 36 | 8 | 0.00% |
| XHB230120C00048000 | 2021-11-23 11:59AM EDT | 2023-01-20 | 35.50 | 35.10 | 36.40 | 0.00 | - | 2 | 10 | 182.62% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220819P00048000 | 2022-08-05 2:38PM EDT | 2022-08-19 | 0.05 | 0.00 | 1.05 | 0.00 | - | 6,901 | 1,293 | 261.13% |
| XHB220916P00048000 | 2022-08-12 12:52PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 30 | 1,125 | 62.11% |
| XHB221216P00048000 | 2022-08-12 2:10PM EDT | 2022-12-16 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 66.55% |
| XHB230120P00048000 | 2022-08-05 1:16PM EDT | 2023-01-20 | 1.15 | 0.00 | 4.30 | 0.00 | - | 729 | 1,187 | 56.16% |
| XHB230317P00048000 | 2022-08-01 2:45PM EDT | 2023-03-17 | 1.50 | 0.10 | 4.80 | 0.00 | - | - | 100 | 50.78% |
| XHB230616P00048000 | 2022-08-15 3:57PM EDT | 2023-06-16 | 1.85 | 0.00 | 5.00 | 0.00 | - | 1 | 4,466 | 58.89% |
© 2022 Yahoo. All rights reserved.
