UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.33-1.12 (-1.66%)
At close: 04:00PM EDT
66.15 -0.18 (-0.27%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000480002022-06-17 11:54AM EDT2022-08-196.208.1012.800.00-3680.00%
XHB230120C000480002021-11-23 11:59AM EDT2023-01-2035.5035.1036.400.00-210182.62%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000480002022-08-05 2:38PM EDT2022-08-190.050.001.050.00-6,9011,293261.13%
XHB220916P000480002022-08-12 12:52PM EDT2022-09-160.150.000.300.00-301,12562.11%
XHB221216P000480002022-08-12 2:10PM EDT2022-12-160.650.004.800.00-13466.55%
XHB230120P000480002022-08-05 1:16PM EDT2023-01-201.150.004.300.00-7291,18756.16%
XHB230317P000480002022-08-01 2:45PM EDT2023-03-171.500.104.800.00--10050.78%
XHB230616P000480002022-08-15 3:57PM EDT2023-06-161.850.005.000.00-14,46658.89%