SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB241220C00050000 | 2024-03-13 1:16PM EDT | 2024-12-20 | 58.40 | 52.75 | 57.15 | 0.00 | - | 23 | 24 | 0.00% |
| XHB250117C00050000 | 2023-10-03 12:03PM EDT | 2025-01-17 | 27.20 | 23.15 | 33.15 | 0.00 | - | 1 | 31 | 0.00% |
| XHB260116C00050000 | 2024-01-05 12:34PM EDT | 2026-01-16 | 46.00 | 43.80 | 53.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00050000 | 2024-01-29 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| XHB250117P00050000 | 2024-04-03 9:49AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.27 | 0.00 | - | 1 | 226 | 47.07% |
| XHB260116P00050000 | 2024-03-15 12:41PM EDT | 2026-01-16 | 0.68 | 0.00 | 9.60 | 0.00 | - | 2 | 11 | 60.47% |
© 2024 Yahoo. All rights reserved.