UK Markets open in 6 hrs 40 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
66.33-1.12 (-1.66%)
At close: 04:00PM EDT
66.00 -0.33 (-0.50%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000520002022-08-01 9:39AM EDT2022-08-1912.0213.8014.000.00--150.00%
XHB220826C000520002022-07-14 9:53AM EDT2022-08-266.7012.6015.000.00--0129.39%
XHB220916C000520002022-07-18 10:51AM EDT2022-09-168.2014.0014.300.00--40.00%
XHB221216C000520002022-08-04 2:44PM EDT2022-12-1613.5215.1015.400.00-2825240.82%
XHB230120C000520002021-11-10 7:46AM EDT2023-01-2021.9032.5037.500.00-628188.68%
XHB230317C000520002022-07-20 10:30AM EDT2023-03-1711.7015.7016.600.00--240.97%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000520002022-08-09 12:24PM EDT2022-08-190.100.000.500.00-1177214.06%
XHB220826P000520002022-07-14 3:22PM EDT2022-08-261.050.000.750.00--50110.84%
XHB220902P000520002022-08-02 10:20AM EDT2022-09-020.340.000.750.00-2083.11%
XHB220916P000520002022-08-10 12:56PM EDT2022-09-160.200.100.20-0.23-53.49%2312,23052.64%
XHB220923P000520002022-08-09 2:52PM EDT2022-09-230.420.000.750.00-606054.69%
XHB221216P000520002022-08-09 1:34PM EDT2022-12-161.531.001.100.00-8001,49841.21%
XHB230120P000520002022-07-26 9:46AM EDT2023-01-202.421.301.500.00-14140.50%