UK Markets open in 7 hrs 2 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.01+0.89 (+1.39%)
At close: 02:10PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812C000530002022-07-28 1:47PM EDT2022-08-1210.3510.0010.200.00--20.00%
XHB220819C000530002022-07-29 11:27AM EDT2022-08-1910.0810.1010.300.00--2120.00%
XHB220916C000530002022-07-28 1:47PM EDT2022-09-1610.8210.5010.700.00--580.00%
XHB230120C000530002022-07-06 2:39PM EDT2023-01-208.6012.2012.500.00-2124.27%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812P000530002022-07-26 9:45AM EDT2022-08-120.320.000.200.00--2097.85%
XHB220819P000530002022-08-01 2:53PM EDT2022-08-190.100.050.300.00--3,17270.51%
XHB220826P000530002022-08-01 9:57AM EDT2022-08-260.270.001.450.00--2180.66%
XHB220916P000530002022-08-03 2:37PM EDT2022-09-160.450.400.45+0.02+4.65%61,12248.39%
XHB221216P000530002022-08-01 1:18PM EDT2022-12-161.371.551.700.00--3941.70%
XHB230120P000530002022-08-02 3:32PM EDT2023-01-202.101.952.100.00-114240.50%
XHB230317P000530002022-07-21 3:36PM EDT2023-03-172.852.452.700.00--1039.30%