UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
64.67-1.92 (-2.88%)
At close: 04:00PM EDT
64.39 -0.28 (-0.43%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220826C000550002022-08-11 2:51PM EDT2022-08-2610.667.2012.000.00-211181.10%
XHB220916C000550002022-08-15 12:02PM EDT2022-09-1611.807.9012.400.00-116597.95%
XHB221216C000550002022-07-29 10:52AM EDT2022-12-1610.309.2014.000.00-1161.21%
XHB230120C000550002022-06-23 3:28PM EDT2023-01-205.907.7012.500.00-11142.54%
XHB230317C000550002022-07-18 9:51AM EDT2023-03-178.8013.8014.200.00-34447.31%
XHB230616C000550002022-08-11 1:15PM EDT2023-06-1614.9011.5016.500.00-15951.28%
XHB240119C000550002022-08-01 1:09PM EDT2024-01-1915.5013.5018.500.00-215446.75%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220826P000550002022-08-01 9:57AM EDT2022-08-260.210.000.45-0.09-30.00%101381.25%
XHB220902P000550002022-08-05 1:14PM EDT2022-09-020.270.000.800.00-5566.60%
XHB220909P000550002022-08-10 11:50AM EDT2022-09-090.200.000.800.00--254.39%
XHB220916P000550002022-08-19 3:45PM EDT2022-09-160.200.150.25-0.05-20.00%1610,27641.70%
XHB220930P000550002022-08-18 1:57PM EDT2022-09-300.300.150.850.00---48.68%
XHB221021P000550002022-08-19 3:56PM EDT2022-10-210.800.800.85+0.15+23.08%3,0231739.77%
XHB221216P000550002022-08-19 11:54AM EDT2022-12-161.581.551.90+0.26+19.70%1045939.92%
XHB230120P000550002022-08-19 1:55PM EDT2023-01-202.001.402.80+0.29+16.96%1296542.32%
XHB230317P000550002022-08-19 3:41PM EDT2023-03-172.651.753.90+0.30+12.77%275343.37%
XHB230616P000550002022-08-19 3:49PM EDT2023-06-163.803.506.00+0.75+24.59%445847.10%
XHB240119P000550002022-08-19 3:31PM EDT2024-01-195.054.705.80+0.35+7.45%111,29035.13%