UK markets open in 3 hours 56 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
64.92+2.18 (+3.47%)
At close: 04:00PM EDT
63.98 -0.94 (-1.45%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812C000560002022-08-02 10:43AM EDT2022-08-127.707.0010.900.00-3296.09%
XHB220819C000560002022-08-10 12:27PM EDT2022-08-199.096.6011.00+1.08+13.48%283143.41%
XHB220916C000560002022-08-10 2:23PM EDT2022-09-169.457.3011.50+0.58+6.54%34778.71%
XHB221216C000560002022-06-24 1:07PM EDT2022-12-165.956.7011.400.00-1341.46%
XHB230120C000560002022-08-10 11:34AM EDT2023-01-2011.6910.0013.50-0.31-2.58%18151.76%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812P000560002022-08-04 12:44PM EDT2022-08-120.120.002.150.00-216228.71%
XHB220819P000560002022-08-10 10:44AM EDT2022-08-190.050.000.05-0.10-66.67%468349.22%
XHB220826P000560002022-08-09 12:26PM EDT2022-08-260.220.000.200.00-103648.63%
XHB220902P000560002022-08-05 3:42PM EDT2022-09-020.350.002.300.00-2269.26%
XHB220916P000560002022-08-09 1:49PM EDT2022-09-160.700.001.200.00-2520055.54%
XHB221021P000560002022-08-09 11:16AM EDT2022-10-211.400.203.200.00-1363.26%
XHB221216P000560002022-08-01 1:14PM EDT2022-12-161.900.952.600.00-1425042.48%
XHB230120P000560002022-07-18 9:56AM EDT2023-01-203.800.404.300.00-42549.83%
XHB230317P000560002022-07-18 3:49PM EDT2023-03-174.871.204.900.00--146.57%