UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.04+0.58 (+0.89%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812C000570002022-08-11 11:45AM EDT2022-08-129.008.509.400.00-17224.22%
XHB220819C000570002022-08-11 3:35PM EDT2022-08-198.629.109.300.00-2318264.84%
XHB220826C000570002022-07-26 9:59AM EDT2022-08-264.808.509.700.00-3669.53%
XHB220902C000570002022-08-11 11:36AM EDT2022-09-029.358.309.800.00-1260.21%
XHB220909C000570002022-08-09 10:22AM EDT2022-09-097.14--0.00---0.00%
XHB220916C000570002022-08-05 2:47PM EDT2022-09-167.619.409.700.00-3444.87%
XHB220923C000570002022-08-05 2:47PM EDT2022-09-237.739.509.800.00-3343.07%
XHB230120C000570002022-06-16 12:35PM EDT2023-01-203.946.107.400.00-2170.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812P000570002022-08-09 10:16AM EDT2022-08-120.360.000.200.00-215166.41%
XHB220819P000570002022-08-12 11:20AM EDT2022-08-190.140.000.30+0.03+27.27%24,71363.87%
XHB220826P000570002022-08-02 3:29PM EDT2022-08-260.500.050.150.00-103546.68%
XHB220902P000570002022-08-02 12:04PM EDT2022-09-020.550.002.250.00-1069.58%
XHB220916P000570002022-08-10 3:30PM EDT2022-09-160.450.300.350.00-432737.06%
XHB220923P000570002022-08-05 2:47PM EDT2022-09-230.860.400.550.00-3338.72%
XHB221216P000570002022-08-09 1:28PM EDT2022-12-162.551.651.800.00-626835.33%
XHB230120P000570002022-08-10 9:56AM EDT2023-01-202.362.052.300.00-110435.13%
XHB230317P000570002022-07-22 9:39AM EDT2023-03-174.002.652.900.00-1134.09%