UK markets closed
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.17 (-0.77%) CRUDE OIL
90.09 +1.08 (+1.21%) GOLD FUTURES
1,804.50 +13.30 (+0.74%) DOW
32,859.55 +56.08 (+0.17%) BTC-GBP
19,814.66 +497.43 (+2.58%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:57.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220812C00057500 | 2022-07-28 1:08PM EDT | 2022-08-12 | 5.58 | 7.40 | 7.60 | 0.00 | - | 6 | 3 | 59.57% |
| XHB220826C00057500 | 2022-07-27 3:17PM EDT | 2022-08-26 | 5.40 | 7.60 | 8.00 | 0.00 | - | 4 | 5 | 51.81% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220812P00057500 | 2022-08-03 10:41AM EDT | 2022-08-12 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 126 | 50.00% |
| XHB220819P00057500 | 2022-07-29 3:21PM EDT | 2022-08-19 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 47 | 57.13% |
| XHB220826P00057500 | 2022-07-14 3:45PM EDT | 2022-08-26 | 2.65 | 0.15 | 0.25 | 0.00 | - | 5 | 4 | 40.53% |
© 2022 Yahoo. All rights reserved.
