UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.93+0.81 (+1.26%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812C000575002022-07-28 1:08PM EDT2022-08-125.587.407.600.00-6359.57%
XHB220826C000575002022-07-27 3:17PM EDT2022-08-265.407.608.000.00-4551.81%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812P000575002022-08-03 10:41AM EDT2022-08-120.180.000.050.00-112650.00%
XHB220819P000575002022-07-29 3:21PM EDT2022-08-190.280.000.750.00-24757.13%
XHB220826P000575002022-07-14 3:45PM EDT2022-08-262.650.150.250.00-5440.53%