SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250117C00060000 | 2024-03-11 11:32AM EDT | 2025-01-17 | 44.40 | 43.60 | 48.30 | 0.00 | - | 25 | 62 | 0.00% |
| XHB250321C00060000 | 2024-06-05 10:20AM EDT | 2025-03-21 | 43.30 | 38.90 | 39.40 | 0.00 | - | 2 | 1 | 0.00% |
| XHB260116C00060000 | 2024-07-09 3:38PM EDT | 2026-01-16 | 41.50 | 56.95 | 60.70 | 0.00 | - | 1 | 70 | 51.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240920P00060000 | 2024-04-10 3:50PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.30 | 0.00 | - | - | 5 | 79.59% |
| XHB241220P00060000 | 2024-07-11 2:25PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.21 | 0.00 | - | 2 | 4 | 51.66% |
| XHB250117P00060000 | 2024-05-13 12:12PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.45 | 0.00 | - | 5 | 613 | 53.81% |
| XHB250321P00060000 | 2024-07-15 10:54AM EDT | 2025-03-21 | 0.34 | 0.04 | 0.50 | 0.00 | - | 2 | 3 | 47.02% |
| XHB250620P00060000 | 2024-07-16 9:42AM EDT | 2025-06-20 | 0.43 | 0.26 | 5.00 | 0.00 | - | 1 | 2 | 59.12% |
| XHB260116P00060000 | 2024-07-23 10:46AM EDT | 2026-01-16 | 1.01 | 0.36 | 1.38 | 0.00 | - | 46 | 697 | 38.84% |
© 2024 Yahoo. All rights reserved.