UK markets open in 2 hours 43 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
76.27+0.26 (+0.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210917C000600002021-09-15 9:30AM EDT2021-09-1715.0014.0018.400.00-131543.56%
XHB211015C000600002021-08-31 10:00AM EDT2021-10-1519.1714.0018.500.00-23102.83%
XHB211217C000600002021-09-14 12:28PM EDT2021-12-1716.4014.0018.600.00-62058.77%
XHB220121C000600002021-09-09 1:46PM EDT2022-01-2117.3015.4017.500.00-2036139.43%
XHB230120C000600002021-08-30 9:30AM EDT2023-01-2020.5016.0020.900.00-24734.91%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB210917P000600002021-08-17 9:58AM EDT2021-09-170.050.000.100.00-431,289218.75%
XHB211217P000600002021-08-30 2:16PM EDT2021-12-170.380.001.950.00-63,49754.74%
XHB220121P000600002021-09-15 9:52AM EDT2022-01-210.650.001.500.00-237742.26%
XHB220318P000600002021-09-15 9:59AM EDT2022-03-181.150.004.600.00-4001,00257.03%
XHB230120P000600002021-09-01 10:46AM EDT2023-01-202.650.505.500.00-1063238.28%