UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
104.24-0.56 (-0.53%)
At close: 04:00PM EDT
104.00 -0.24 (-0.23%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621C000600002023-12-14 11:25AM EDT2024-06-2135.4233.0037.800.00--30.00%
XHB250117C000600002024-03-11 11:32AM EDT2025-01-1744.4043.6048.300.00-256250.18%
XHB260116C000600002024-02-06 1:22PM EDT2026-01-1638.8344.9554.950.00-97066.44%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621P000600002024-02-13 4:04PM EDT2024-06-210.140.003.100.00-1002,34297.78%
XHB240920P000600002024-04-10 3:50PM EDT2024-09-200.160.014.85+0.16--573.41%
XHB241220P000600002024-02-27 10:32AM EDT2024-12-200.450.210.270.00-3435.40%
XHB250117P000600002024-04-01 10:09AM EDT2025-01-170.380.005.000.00-1061556.16%
XHB260116P000600002024-03-26 3:52PM EDT2026-01-161.300.821.940.00-52334.33%