UK markets close in 2 hours 21 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
61.30+1.21 (+2.01%)
At close: 04:00PM EDT
61.51 +0.21 (+0.34%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220520C000600002022-05-13 3:12PM EDT2022-05-201.980.000.000.00-55880.00%
XHB220527C000600002022-05-16 12:10AM EDT2022-05-271.810.000.000.00--80.00%
XHB220603C000600002022-05-12 11:00AM EDT2022-06-032.670.000.000.00-2120.00%
XHB220610C000600002022-05-02 10:35AM EDT2022-06-104.600.000.000.00-530.00%
XHB220617C000600002022-05-13 3:12PM EDT2022-06-173.720.000.000.00-3200.00%
XHB220624C000600002022-05-16 12:10AM EDT2022-06-243.800.000.000.00---0.00%
XHB220701C000600002022-05-16 12:10AM EDT2022-07-013.400.000.000.00--10.00%
XHB220715C000600002022-05-12 1:40PM EDT2022-07-153.550.000.000.00-130.00%
XHB220916C000600002022-05-13 12:40PM EDT2022-09-166.100.000.000.00-1280.00%
XHB230120C000600002022-04-25 3:24PM EDT2023-01-208.600.000.000.00-4710.00%
XHB230317C000600002022-05-13 1:57PM EDT2023-03-178.400.000.000.00-5100.00%
XHB240119C000600002022-04-19 3:44PM EDT2024-01-1911.850.000.000.00-3100.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220520P000600002022-05-13 2:57PM EDT2022-05-200.970.000.000.00-2939,5766.25%
XHB220527P000600002022-05-13 3:19PM EDT2022-05-271.450.000.000.00-4353.13%
XHB220603P000600002022-05-12 3:39PM EDT2022-06-032.600.000.000.00-3993.13%
XHB220610P000600002022-05-12 2:38PM EDT2022-06-103.500.000.000.00-126833.13%
XHB220617P000600002022-05-13 3:44PM EDT2022-06-172.500.000.000.00-843,8061.56%
XHB220624P000600002022-05-16 12:10AM EDT2022-06-244.000.000.000.00--31.56%
XHB220715P000600002022-05-13 11:58AM EDT2022-07-153.100.000.000.00-321081.56%
XHB220916P000600002022-05-13 9:42AM EDT2022-09-164.700.000.000.00-98,1960.78%
XHB221216P000600002022-05-13 12:13PM EDT2022-12-165.700.000.000.00-112430.78%
XHB230120P000600002022-05-12 1:51PM EDT2023-01-207.300.000.000.00-153,9220.78%
XHB230317P000600002022-05-13 2:29PM EDT2023-03-176.990.000.000.00-1780.78%
XHB240119P000600002022-05-13 11:10AM EDT2024-01-198.300.000.000.00-205650.39%