SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250117C00061000 | 2024-03-07 10:30AM EDT | 2025-01-17 | 48.50 | 46.80 | 51.25 | 0.00 | - | 84 | 11 | 81.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00061000 | 2024-02-15 4:45PM EDT | 2024-06-21 | 0.09 | 0.00 | 4.50 | 0.00 | - | 2 | 30 | 113.01% |
| XHB250117P00061000 | 2024-02-27 4:57PM EDT | 2025-01-17 | 0.55 | 0.11 | 0.38 | 0.00 | - | 75 | 125 | 34.77% |
© 2024 Yahoo. All rights reserved.