SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:63.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220318C00063000 | 2021-11-10 6:46AM EST | 2022-03-18 | 10.50 | 21.00 | 25.90 | 0.00 | - | 5 | 11 | 166.76% |
| XHB220617C00063000 | 2021-12-17 11:52AM EST | 2022-06-17 | 20.42 | 14.60 | 15.00 | 0.00 | - | 1 | 1 | 50.10% |
| XHB230120C00063000 | 2022-01-13 12:15PM EST | 2023-01-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220218P00063000 | 2022-01-19 2:40PM EST | 2022-02-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| XHB220318P00063000 | 2021-11-02 9:31AM EST | 2022-03-18 | 0.80 | 0.10 | 0.80 | 0.00 | - | 43 | 43 | 38.23% |
| XHB220617P00063000 | 2022-01-19 2:09PM EST | 2022-06-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| XHB230120P00063000 | 2022-01-10 3:04PM EST | 2023-01-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
© 2022 Yahoo. All rights reserved.
