UK markets close in 51 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.95+1.00 (+1.21%)
As of 10:38AM EST. Market open.
In the money
Show:ListStraddle
Strike:63.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231215C000630002023-10-17 9:01AM EST2023-12-1513.430.000.000.00--30.00%
XHB240119C000630002023-02-24 9:30AM EST2024-01-199.206.2010.500.00-1850.00%
XHB240315C000630002023-05-30 12:32PM EST2024-03-1512.0517.2022.150.00-1647.27%
XHB240621C000630002023-09-26 2:59PM EST2024-06-2116.609.3513.850.00--200.00%
XHB250117C000630002023-05-17 1:54PM EST2025-01-1716.1014.6524.650.00--436.30%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231215P000630002023-11-29 11:32AM EST2023-12-150.010.000.750.00-8039292.68%
XHB240119P000630002023-11-10 3:56PM EST2024-01-190.300.000.750.00-211750.78%
XHB240315P000630002023-11-20 10:15AM EST2024-03-150.380.090.750.00-54041.31%
XHB240621P000630002023-11-10 12:31PM EST2024-06-211.670.700.780.00-173430.10%
XHB250117P000630002023-11-14 9:46AM EST2025-01-172.431.902.650.00-76931.59%