SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EST. Market open.
Strike:63.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215C00063000 | 2023-10-17 9:01AM EST | 2023-12-15 | 13.43 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| XHB240119C00063000 | 2023-02-24 9:30AM EST | 2024-01-19 | 9.20 | 6.20 | 10.50 | 0.00 | - | 1 | 85 | 0.00% |
| XHB240315C00063000 | 2023-05-30 12:32PM EST | 2024-03-15 | 12.05 | 17.20 | 22.15 | 0.00 | - | 1 | 6 | 47.27% |
| XHB240621C00063000 | 2023-09-26 2:59PM EST | 2024-06-21 | 16.60 | 9.35 | 13.85 | 0.00 | - | - | 20 | 0.00% |
| XHB250117C00063000 | 2023-05-17 1:54PM EST | 2025-01-17 | 16.10 | 14.65 | 24.65 | 0.00 | - | - | 4 | 36.30% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215P00063000 | 2023-11-29 11:32AM EST | 2023-12-15 | 0.01 | 0.00 | 0.75 | 0.00 | - | 80 | 392 | 92.68% |
| XHB240119P00063000 | 2023-11-10 3:56PM EST | 2024-01-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 117 | 50.78% |
| XHB240315P00063000 | 2023-11-20 10:15AM EST | 2024-03-15 | 0.38 | 0.09 | 0.75 | 0.00 | - | 5 | 40 | 41.31% |
| XHB240621P00063000 | 2023-11-10 12:31PM EST | 2024-06-21 | 1.67 | 0.70 | 0.78 | 0.00 | - | 17 | 34 | 30.10% |
| XHB250117P00063000 | 2023-11-14 9:46AM EST | 2025-01-17 | 2.43 | 1.90 | 2.65 | 0.00 | - | 7 | 69 | 31.59% |
© 2023 Yahoo. All rights reserved.