UK markets close in 3 hours 3 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
73.66-1.55 (-2.06%)
At close: 04:00PM EST
73.59 -0.07 (-0.10%)
Pre-market: 07:12AM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220318C000630002021-11-10 6:46AM EST2022-03-1810.5021.0025.900.00-511166.76%
XHB220617C000630002021-12-17 11:52AM EST2022-06-1720.4214.6015.000.00-1150.10%
XHB230120C000630002022-01-13 12:15PM EST2023-01-2020.750.000.000.00-130.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220218P000630002022-01-19 2:40PM EST2022-02-180.180.000.000.00-3912.50%
XHB220318P000630002021-11-02 9:31AM EST2022-03-180.800.100.800.00-434338.23%
XHB220617P000630002022-01-19 2:09PM EST2022-06-171.580.000.000.00-2156.25%
XHB230120P000630002022-01-10 3:04PM EST2023-01-203.100.000.000.00-263.13%