UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
107.17+0.15 (+0.14%)
At close: 04:00PM EDT
107.01 -0.16 (-0.15%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621C000630002024-05-03 11:44AM EDT2024-06-2142.8942.2547.200.00-630104.49%
XHB250117C000630002023-05-17 2:54PM EDT2025-01-1716.1014.6524.650.00--40.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621P000630002024-05-02 2:48PM EDT2024-06-210.060.002.360.00-133123.93%
XHB240920P000630002024-04-03 1:40PM EDT2024-09-200.140.070.180.00-2245.02%
XHB250117P000630002023-12-04 10:38AM EDT2025-01-172.071.103.200.00-96755.15%