UK markets open in 6 hours 49 minutes
NIKKEI 225
38,460.08 0.00 (0.00%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.65 -0.16 (-0.19%) GOLD FUTURES
2,327.50 -10.90 (-0.47%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,621.63 -1,826.17 (-3.42%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00065000 | 2024-03-21 10:57AM EDT | 2024-06-21 | 46.70 | 33.50 | 38.10 | 0.00 | - | 25 | 90 | 69.63% |
| XHB250117C00065000 | 2024-02-01 4:30PM EDT | 2025-01-17 | 33.55 | 38.25 | 43.25 | 0.00 | - | 40 | 82 | 53.66% |
| XHB260116C00065000 | 2024-02-13 10:45AM EDT | 2026-01-16 | 36.97 | 39.05 | 49.05 | 0.00 | - | 19 | 30 | 61.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00065000 | 2024-02-29 4:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 80 | 56.84% |
| XHB240920P00065000 | 2024-02-22 10:42AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.18 | 0.00 | - | 10 | 10 | 36.52% |
| XHB241220P00065000 | 2024-03-21 10:47AM EDT | 2024-12-20 | 0.31 | 0.12 | 2.61 | 0.00 | - | 3 | 488 | 53.39% |
| XHB250117P00065000 | 2024-04-11 10:21AM EDT | 2025-01-17 | 0.65 | 0.15 | 0.91 | 0.00 | - | 5 | 866 | 37.50% |
| XHB260116P00065000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 3.16 | 0.04 | 2.35 | 0.00 | - | 5 | 10 | 31.81% |
© 2024 Yahoo. All rights reserved.