UK Markets open in 5 hrs 30 mins

SPDR S&P Homebuilders ETF (XHB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.88+2.75 (+3.43%)
At close: 04:00PM EST
82.59 -0.29 (-0.35%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121C000700002021-06-24 9:01AM EST2022-01-215.645.605.90-0.46-7.54%32,1120.00%
XHB230120C000700002021-06-24 8:30AM EST2023-01-209.408.709.10+0.36+3.98%21590.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220121P000700002021-06-21 9:03AM EST2022-01-214.984.404.700.00-291886.11%
XHB230120P000700002021-06-17 12:45PM EST2023-01-208.347.808.200.00-1232142.62%