SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00070000 | 2024-04-16 3:41PM EDT | 2024-06-21 | 32.11 | 31.50 | 36.40 | 0.00 | - | 10 | 35 | 54.39% |
| XHB241220C00070000 | 2023-12-15 1:12PM EDT | 2024-12-20 | 29.22 | 25.50 | 30.50 | 0.00 | - | 4 | 4 | 0.00% |
| XHB250117C00070000 | 2024-03-21 10:19AM EDT | 2025-01-17 | 42.60 | 30.40 | 35.00 | 0.00 | - | 1 | 84 | 36.32% |
| XHB260116C00070000 | 2024-04-17 9:47AM EDT | 2026-01-16 | 37.60 | 35.50 | 96.70 | 0.00 | - | 5 | 35 | 115.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00070000 | 2024-04-23 10:29AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.00 | 0.00 | - | 2 | 253 | 63.18% |
| XHB240920P00070000 | 2024-02-13 10:38AM EDT | 2024-09-20 | 0.72 | 0.01 | 4.85 | 0.00 | - | 1 | 2 | 59.35% |
| XHB241220P00070000 | 2024-04-23 2:07PM EDT | 2024-12-20 | 0.74 | 0.11 | 4.85 | 0.00 | - | 10 | 2,532 | 60.38% |
| XHB250117P00070000 | 2024-04-19 9:51AM EDT | 2025-01-17 | 1.10 | 0.14 | 2.00 | 0.00 | - | 1 | 1,090 | 41.43% |
| XHB260116P00070000 | 2024-04-25 12:59PM EDT | 2026-01-16 | 2.83 | 0.00 | 6.95 | 0.00 | - | 17 | 523 | 43.54% |
© 2024 Yahoo. All rights reserved.