SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00071000 | 2024-03-04 12:27PM EDT | 2024-06-21 | 34.98 | 35.90 | 40.40 | 0.00 | - | 5 | 12 | 121.58% |
| XHB250117C00071000 | 2023-09-01 1:14PM EDT | 2025-01-17 | 19.66 | 9.45 | 19.45 | 0.00 | - | 25 | 40 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00071000 | 2024-01-29 11:21AM EDT | 2024-06-21 | 0.43 | 0.14 | 0.22 | 0.00 | - | 5 | 615 | 55.66% |
| XHB250117P00071000 | 2024-03-07 10:30AM EDT | 2025-01-17 | 0.92 | 0.00 | 2.00 | 0.00 | - | 1 | 170 | 41.82% |
© 2024 Yahoo. All rights reserved.