UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.39+0.74 (+0.67%)
As of 02:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:73.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621C000730002024-03-08 10:46AM EDT2024-06-2134.4939.1539.350.00-202460.08%
XHB250117C000730002024-03-05 11:51AM EDT2025-01-1734.1040.8041.150.00-21044.93%
XHB260116C000730002024-02-27 11:55AM EDT2026-01-1635.5243.2544.150.00-2339.70%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621P000730002024-03-07 12:06PM EDT2024-06-210.140.060.100.00-590140.53%
XHB250117P000730002024-03-06 2:50PM EDT2025-01-171.130.720.800.00-123431.86%