Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621C00073000 | 2024-03-08 10:46AM EDT | 2024-06-21 | 34.49 | 39.15 | 39.35 | 0.00 | - | 20 | 24 | 60.08% |
XHB250117C00073000 | 2024-03-05 11:51AM EDT | 2025-01-17 | 34.10 | 40.80 | 41.15 | 0.00 | - | 2 | 10 | 44.93% |
XHB260116C00073000 | 2024-02-27 11:55AM EDT | 2026-01-16 | 35.52 | 43.25 | 44.15 | 0.00 | - | 2 | 3 | 39.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621P00073000 | 2024-03-07 12:06PM EDT | 2024-06-21 | 0.14 | 0.06 | 0.10 | 0.00 | - | 5 | 901 | 40.53% |
XHB250117P00073000 | 2024-03-06 2:50PM EDT | 2025-01-17 | 1.13 | 0.72 | 0.80 | 0.00 | - | 1 | 234 | 31.86% |