SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231201C00075000 | 2023-11-27 9:40AM EST | 2023-12-01 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB231208C00075000 | 2023-11-14 12:10PM EST | 2023-12-08 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB231215C00075000 | 2023-11-27 9:45AM EST | 2023-12-15 | 7.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XHB231222C00075000 | 2023-11-20 12:35PM EST | 2023-12-22 | 7.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB240119C00075000 | 2023-11-27 9:30AM EST | 2024-01-19 | 8.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB240315C00075000 | 2023-11-29 10:26AM EST | 2024-03-15 | 10.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB240621C00075000 | 2023-11-20 11:05AM EST | 2024-06-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XHB250117C00075000 | 2023-10-31 2:36PM EST | 2025-01-17 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB260116C00075000 | 2023-10-27 1:38PM EST | 2026-01-16 | 11.30 | 13.80 | 23.80 | 0.00 | - | 1 | 14 | 43.56% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231201P00075000 | 2023-11-24 10:10AM EST | 2023-12-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XHB231208P00075000 | 2023-11-15 12:58PM EST | 2023-12-08 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XHB231215P00075000 | 2023-11-29 3:29PM EST | 2023-12-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| XHB231222P00075000 | 2023-11-28 2:30PM EST | 2023-12-22 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XHB231229P00075000 | 2023-11-28 10:30AM EST | 2023-12-29 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XHB240119P00075000 | 2023-11-29 12:52PM EST | 2024-01-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XHB240315P00075000 | 2023-11-29 10:20AM EST | 2024-03-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 3.13% |
| XHB240621P00075000 | 2023-11-29 11:10AM EST | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XHB250117P00075000 | 2023-11-16 11:57AM EST | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XHB260116P00075000 | 2023-09-28 9:07AM EST | 2026-01-16 | 9.51 | 7.55 | 17.10 | 0.00 | - | 3 | 3 | 46.04% |
© 2023 Yahoo. All rights reserved.