UK markets open in 4 hours 33 minutes

NIKKEI 225
37,799.11
-660.97(-1.72%)
HANG SENG
17,279.44
+78.17(+0.45%)
CRUDE OIL
82.70
-0.11(-0.13%)
GOLD FUTURES
2,330.90
-7.50(-0.32%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,565.45
-1,883.93(-3.52%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

102.63

-0.99

(-0.96%)

At close: 04:00PM EDT

104.21

+1.58

(+1.54%)

After hours:

06:05PM EDT

In the money

Show:ListStraddle

Strike:75.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
XHB240517C00075000	2024-04-15 1:16PM EDT	2024-05-17	28.90	25.40	30.40	-	2	2	72.27%
XHB240621C00075000	2024-04-15 1:16PM EDT	2024-06-21	29.26	25.80	30.80	-	5	546	55.25%
XHB240920C00075000	2024-03-08 10:46AM EDT	2024-09-20	33.39	32.80	37.40	-	20	20	81.12%
XHB241220C00075000	2024-03-08 12:00PM EDT	2024-12-20	34.44	33.95	38.55	-	1	29	68.88%
XHB250117C00075000	2024-04-18 3:27PM EDT	2025-01-17	28.84	28.10	32.85	-	1	112	50.88%
XHB260116C00075000	2024-02-12 2:34PM EDT	2026-01-16	32.44	33.00	43.00	-	25	49	59.80%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
XHB240517P00075000	2024-04-22 2:46PM EDT	2024-05-17	0.04	0.00	4.80	-	14	21	127.30%
XHB240621P00075000	2024-04-17 2:49PM EDT	2024-06-21	0.23	0.00	0.50	-	22	2,672	51.66%
XHB240920P00075000	2024-04-23 12:15PM EDT	2024-09-20	0.55	0.00	4.80	-	3	48	50.02%
XHB241220P00075000	2024-02-23 4:52PM EDT	2024-12-20	1.36	0.13	0.98	-	130	198	29.93%
XHB250117P00075000	2024-04-17 1:16PM EDT	2025-01-17	1.59	0.04	4.85	-	3	695	49.26%
XHB250321P00075000	2024-03-20 3:34PM EDT	2025-03-21	1.27	0.00	9.60	-	2	93	62.23%
XHB260116P00075000	2024-03-14 11:55AM EDT	2026-01-16	3.20	0.60	10.00	-	1	43	46.09%