UK markets close in 6 hours 27 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
82.75+0.85 (+1.04%)
At close: 04:00PM EST
82.75 0.00 (0.00%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231201C000750002023-11-27 9:40AM EST2023-12-017.210.000.000.00-100.00%
XHB231208C000750002023-11-14 12:10PM EST2023-12-087.440.000.000.00-100.00%
XHB231215C000750002023-11-27 9:45AM EST2023-12-157.460.000.000.00-2000.00%
XHB231222C000750002023-11-20 12:35PM EST2023-12-227.730.000.000.00--00.00%
XHB240119C000750002023-11-27 9:30AM EST2024-01-198.120.000.000.00-200.00%
XHB240315C000750002023-11-29 10:26AM EST2024-03-1510.290.000.000.00-200.00%
XHB240621C000750002023-11-20 11:05AM EST2024-06-2111.750.000.000.00-400.00%
XHB250117C000750002023-10-31 2:36PM EST2025-01-178.280.000.000.00-100.00%
XHB260116C000750002023-10-27 1:38PM EST2026-01-1611.3013.8023.800.00-11443.56%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231201P000750002023-11-24 10:10AM EST2023-12-010.040.000.000.00-1025.00%
XHB231208P000750002023-11-15 12:58PM EST2023-12-080.200.000.000.00-2012.50%
XHB231215P000750002023-11-29 3:29PM EST2023-12-150.120.000.000.00-51012.50%
XHB231222P000750002023-11-28 2:30PM EST2023-12-220.250.000.000.00-3012.50%
XHB231229P000750002023-11-28 10:30AM EST2023-12-290.330.000.000.00-106.25%
XHB240119P000750002023-11-29 12:52PM EST2024-01-190.510.000.000.00-506.25%
XHB240315P000750002023-11-29 10:20AM EST2024-03-151.440.000.000.00-33603.13%
XHB240621P000750002023-11-29 11:10AM EST2024-06-212.630.000.000.00-503.13%
XHB250117P000750002023-11-16 11:57AM EST2025-01-175.800.000.000.00-101.56%
XHB260116P000750002023-09-28 9:07AM EST2026-01-169.517.5517.100.00-3346.04%