UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
71.21-1.06 (-1.47%)
At close: 04:00PM EST
71.20 -0.01 (-0.01%)
After hours: 05:40PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230217C000750002023-02-02 3:50PM EST2023-02-170.530.010.790.00-2416138.18%
XHB230317C000750002023-02-03 4:00PM EST2023-03-171.090.332.16-0.33-23.24%2024337.99%
XHB230421C000750002023-02-03 12:46PM EST2023-04-212.050.753.35-0.27-11.64%13937.53%
XHB230616C000750002023-02-03 3:14PM EST2023-06-163.051.824.75-0.40-11.59%25336.83%
XHB230915C000750002023-02-02 1:49PM EST2023-09-155.703.056.550.00-844436.49%
XHB240119C000750002023-01-31 12:47PM EST2024-01-195.204.908.300.00-813135.47%
XHB250117C000750002023-02-03 10:04AM EST2025-01-1710.706.5014.50-0.72-6.30%12140.56%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230217P000750002023-02-03 10:29AM EST2023-02-173.601.606.25+0.15+4.35%71271.48%
XHB230317P000750002023-02-02 1:25PM EST2023-03-173.752.256.800.00-102047.19%
XHB230616P000750002023-02-03 10:46AM EST2023-06-165.845.807.70+0.14+2.46%1110931.89%
XHB230915P000750002023-02-03 3:09PM EST2023-09-157.675.709.00+0.57+8.03%9730.47%
XHB240119P000750002023-01-30 10:08AM EST2024-01-1910.606.7510.450.00-2213029.61%