SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230217C00075000 | 2023-02-02 3:50PM EST | 2023-02-17 | 0.53 | 0.01 | 0.79 | 0.00 | - | 24 | 161 | 38.18% |
| XHB230317C00075000 | 2023-02-03 4:00PM EST | 2023-03-17 | 1.09 | 0.33 | 2.16 | -0.33 | -23.24% | 20 | 243 | 37.99% |
| XHB230421C00075000 | 2023-02-03 12:46PM EST | 2023-04-21 | 2.05 | 0.75 | 3.35 | -0.27 | -11.64% | 1 | 39 | 37.53% |
| XHB230616C00075000 | 2023-02-03 3:14PM EST | 2023-06-16 | 3.05 | 1.82 | 4.75 | -0.40 | -11.59% | 2 | 53 | 36.83% |
| XHB230915C00075000 | 2023-02-02 1:49PM EST | 2023-09-15 | 5.70 | 3.05 | 6.55 | 0.00 | - | 8 | 444 | 36.49% |
| XHB240119C00075000 | 2023-01-31 12:47PM EST | 2024-01-19 | 5.20 | 4.90 | 8.30 | 0.00 | - | 8 | 131 | 35.47% |
| XHB250117C00075000 | 2023-02-03 10:04AM EST | 2025-01-17 | 10.70 | 6.50 | 14.50 | -0.72 | -6.30% | 1 | 21 | 40.56% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230217P00075000 | 2023-02-03 10:29AM EST | 2023-02-17 | 3.60 | 1.60 | 6.25 | +0.15 | +4.35% | 7 | 12 | 71.48% |
| XHB230317P00075000 | 2023-02-02 1:25PM EST | 2023-03-17 | 3.75 | 2.25 | 6.80 | 0.00 | - | 10 | 20 | 47.19% |
| XHB230616P00075000 | 2023-02-03 10:46AM EST | 2023-06-16 | 5.84 | 5.80 | 7.70 | +0.14 | +2.46% | 11 | 109 | 31.89% |
| XHB230915P00075000 | 2023-02-03 3:09PM EST | 2023-09-15 | 7.67 | 5.70 | 9.00 | +0.57 | +8.03% | 9 | 7 | 30.47% |
| XHB240119P00075000 | 2023-01-30 10:08AM EST | 2024-01-19 | 10.60 | 6.75 | 10.45 | 0.00 | - | 22 | 130 | 29.61% |
© 2023 Yahoo. All rights reserved.
